| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:01:18 | 115,7000 | 197 | 22.792,90 | 32.405 | Fortlaufender Handel |
| 10:01:18 | 115,7000 | 47 | 5.437,90 | 32.208 | Fortlaufender Handel |
| 10:01:02 | 115,6000 | 59 | 6.820,40 | 32.161 | Fortlaufender Handel |
| 10:00:39 | 115,7000 | 66 | 7.636,20 | 32.102 | Fortlaufender Handel |
| 10:00:39 | 115,7000 | 1 | 115,70 | 32.036 | Fortlaufender Handel |
| 09:59:54 | 115,7000 | 183 | 21.173,10 | 32.035 | Fortlaufender Handel |
| 09:59:54 | 115,7000 | 16 | 1.851,20 | 31.852 | Fortlaufender Handel |
| 09:59:51 | 115,5000 | 90 | 10.395,00 | 31.836 | Fortlaufender Handel |
| 09:58:59 | 115,6000 | 63 | 7.282,80 | 31.746 | Fortlaufender Handel |
| 09:58:48 | 115,7000 | 64 | 7.404,80 | 31.683 | Fortlaufender Handel |
| 09:58:06 | 115,9000 | 168 | 19.471,20 | 31.619 | Fortlaufender Handel |
| 09:57:50 | 116,0000 | 128 | 14.848,00 | 31.451 | Fortlaufender Handel |
| 09:57:50 | 116,1000 | 78 | 9.055,80 | 31.323 | Fortlaufender Handel |
| 09:57:50 | 116,1000 | 150 | 17.415,00 | 31.245 | Fortlaufender Handel |
| 09:57:47 | 116,0000 | 550 | 63.800,00 | 31.095 | Fortlaufender Handel |
| 09:57:47 | 115,9000 | 169 | 19.587,10 | 30.545 | Fortlaufender Handel |
| 09:57:47 | 115,9000 | 282 | 32.683,80 | 30.376 | Fortlaufender Handel |
| 09:57:47 | 115,8000 | 12 | 1.389,60 | 30.094 | Fortlaufender Handel |
| 09:57:46 | 115,7000 | 133 | 15.388,10 | 30.082 | Fortlaufender Handel |
| 09:57:32 | 115,7000 | 100 | 11.570,00 | 29.949 | Fortlaufender Handel |
