| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:00:00 | 197,8000 | 62 | 12.263,60 | 5.221 | Fortlaufender Handel |
| 17:00:49 | 198,0000 | 31 | 6.138,00 | 5.252 | Fortlaufender Handel |
| 17:01:37 | 197,8000 | 6 | 1.186,80 | 5.258 | Fortlaufender Handel |
| 17:03:47 | 197,4000 | 2 | 394,80 | 5.260 | Fortlaufender Handel |
| 17:03:47 | 197,6000 | 36 | 7.113,60 | 5.296 | Fortlaufender Handel |
| 17:22:53 | 197,6000 | 32 | 6.323,20 | 5.328 | Fortlaufender Handel |
| 17:22:53 | 197,6000 | 3 | 592,80 | 5.331 | Fortlaufender Handel |
| 17:25:22 | 197,2000 | 58 | 11.437,60 | 5.389 | Fortlaufender Handel |
| 17:25:22 | 197,6000 | 67 | 13.239,20 | 5.456 | Fortlaufender Handel |
| 17:26:22 | 197,8000 | 37 | 7.318,60 | 5.493 | Fortlaufender Handel |
