| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:38:52 | 151,4000 | 33 | 4.996,20 | 10.418 |
| 13:38:52 | 151,4000 | 20 | 3.028,00 | 10.385 |
| 13:27:38 | 151,2000 | 12 | 1.814,40 | 10.365 |
| 13:27:38 | 151,2000 | 23 | 3.477,60 | 10.353 |
| 13:27:38 | 151,2000 | 1 | 151,20 | 10.330 |
| 13:26:49 | 151,2000 | 59 | 8.920,80 | 10.329 |
| 13:25:50 | 151,2000 | 7 | 1.058,40 | 10.270 |
| 13:25:46 | 151,0000 | 40 | 6.040,00 | 10.263 |
| 13:25:46 | 151,0000 | 20 | 3.020,00 | 10.223 |
| 13:25:46 | 151,0000 | 45 | 6.795,00 | 10.203 |
| 13:21:46 | 150,8000 | 44 | 6.635,20 | 10.158 |
| 13:17:31 | 150,8000 | 50 | 7.540,00 | 10.114 |
| 13:15:09 | 150,4000 | 1 | 150,40 | 10.064 |
| 13:13:46 | 150,8000 | 34 | 5.127,20 | 10.063 |
| 12:57:44 | 150,6000 | 21 | 3.162,60 | 10.029 |
| 12:54:21 | 151,0000 | 82 | 12.382,00 | 10.008 |
| 12:48:58 | 151,2000 | 30 | 4.536,00 | 9.926 |
| 12:44:55 | 151,0000 | 50 | 7.550,00 | 9.896 |
| 12:40:54 | 150,8000 | 9 | 1.357,20 | 9.846 |
| 12:28:37 | 150,4000 | 72 | 10.828,80 | 9.837 |
