| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:29:46 | 185,2000 | 225 | 41.670,00 | 1.551 | Fortlaufender Handel |
| 09:20:11 | 186,4000 | 5 | 932,00 | 1.326 | Fortlaufender Handel |
| 09:14:35 | 186,4000 | 25 | 4.660,00 | 1.321 | Fortlaufender Handel |
| 09:11:05 | 185,8000 | 36 | 6.688,80 | 1.296 | Fortlaufender Handel |
| 09:11:05 | 185,6000 | 266 | 49.369,60 | 1.260 | Fortlaufender Handel |
| 09:11:05 | 185,8000 | 155 | 28.799,00 | 994 | Fortlaufender Handel |
| 09:11:05 | 186,0000 | 109 | 20.274,00 | 839 | Fortlaufender Handel |
| 09:08:47 | 186,0000 | 112 | 20.832,00 | 730 | Fortlaufender Handel |
| 09:08:47 | 186,0000 | 157 | 29.202,00 | 618 | Fortlaufender Handel |
| 09:08:47 | 185,6000 | 24 | 4.454,40 | 461 | Fortlaufender Handel |
| 09:08:47 | 185,4000 | 57 | 10.567,80 | 437 | Fortlaufender Handel |
| 09:08:35 | 185,0000 | 232 | 42.920,00 | 380 | Fortlaufender Handel |
| 09:08:35 | 184,0000 | 55 | 10.120,00 | 148 | Fortlaufender Handel |
| 09:04:13 | 184,8000 | 6 | 1.108,80 | 93 | Fortlaufender Handel |
| 09:00:11 | 184,8000 | 87 | 16.077,60 | 87 | Eröffnungsauktion |
