| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:07:02 | 197,0000 | 1 | 197,00 | 287 | Fortlaufender Handel |
| 09:06:55 | 197,0000 | 1 | 197,00 | 286 | Fortlaufender Handel |
| 09:06:20 | 196,8000 | 7 | 1.377,60 | 285 | Fortlaufender Handel |
| 09:06:13 | 196,8000 | 31 | 6.100,80 | 278 | Fortlaufender Handel |
| 09:06:02 | 198,4000 | 5 | 992,00 | 247 | Fortlaufender Handel |
| 09:06:02 | 198,4000 | 40 | 7.936,00 | 242 | Fortlaufender Handel |
| 09:06:02 | 198,2000 | 20 | 3.964,00 | 202 | Fortlaufender Handel |
| 09:06:02 | 197,0000 | 121 | 23.837,00 | 182 | Fortlaufender Handel |
| 09:00:42 | 198,8000 | 15 | 2.982,00 | 61 | Fortlaufender Handel |
| 09:00:42 | 198,4000 | 10 | 1.984,00 | 46 | Fortlaufender Handel |
| 09:00:42 | 198,2000 | 36 | 7.135,20 | 36 | Fortlaufender Handel |
