| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:24:46 | 196,8000 | 25 | 4.920,00 | 538 | Fortlaufender Handel |
| 09:24:41 | 196,8000 | 1 | 196,80 | 513 | Fortlaufender Handel |
| 09:24:33 | 196,8000 | 2 | 393,60 | 512 | Fortlaufender Handel |
| 09:24:27 | 196,8000 | 2 | 393,60 | 510 | Fortlaufender Handel |
| 09:24:20 | 196,8000 | 2 | 393,60 | 508 | Fortlaufender Handel |
| 09:23:59 | 196,6000 | 1 | 196,60 | 506 | Fortlaufender Handel |
| 09:23:59 | 197,0000 | 46 | 9.062,00 | 505 | Fortlaufender Handel |
| 09:22:01 | 197,0000 | 1 | 197,00 | 459 | Fortlaufender Handel |
| 09:21:07 | 197,0000 | 1 | 197,00 | 458 | Fortlaufender Handel |
| 09:20:54 | 197,0000 | 2 | 394,00 | 457 | Fortlaufender Handel |
| 09:18:05 | 196,6000 | 2 | 393,20 | 455 | Fortlaufender Handel |
| 09:17:59 | 196,6000 | 2 | 393,20 | 453 | Fortlaufender Handel |
| 09:17:51 | 196,6000 | 1 | 196,60 | 451 | Fortlaufender Handel |
| 09:17:44 | 196,6000 | 11 | 2.162,60 | 450 | Fortlaufender Handel |
| 09:17:37 | 196,6000 | 6 | 1.179,60 | 439 | Fortlaufender Handel |
| 09:17:30 | 196,6000 | 4 | 786,40 | 433 | Fortlaufender Handel |
| 09:17:23 | 197,0000 | 47 | 9.259,00 | 429 | Fortlaufender Handel |
| 09:17:23 | 197,0000 | 5 | 985,00 | 382 | Fortlaufender Handel |
| 09:17:02 | 197,2000 | 89 | 17.550,80 | 377 | Fortlaufender Handel |
| 09:17:02 | 197,2000 | 1 | 197,20 | 288 | Fortlaufender Handel |
