| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:20:54 | 197,0000 | 2 | 394,00 | 457 | Fortlaufender Handel |
| 09:18:05 | 196,6000 | 2 | 393,20 | 455 | Fortlaufender Handel |
| 09:17:59 | 196,6000 | 2 | 393,20 | 453 | Fortlaufender Handel |
| 09:17:51 | 196,6000 | 1 | 196,60 | 451 | Fortlaufender Handel |
| 09:17:44 | 196,6000 | 11 | 2.162,60 | 450 | Fortlaufender Handel |
| 09:17:37 | 196,6000 | 6 | 1.179,60 | 439 | Fortlaufender Handel |
| 09:17:30 | 196,6000 | 4 | 786,40 | 433 | Fortlaufender Handel |
| 09:17:23 | 197,0000 | 47 | 9.259,00 | 429 | Fortlaufender Handel |
| 09:17:23 | 197,0000 | 5 | 985,00 | 382 | Fortlaufender Handel |
| 09:17:02 | 197,2000 | 89 | 17.550,80 | 377 | Fortlaufender Handel |
| 09:17:02 | 197,2000 | 1 | 197,20 | 288 | Fortlaufender Handel |
| 09:07:02 | 197,0000 | 1 | 197,00 | 287 | Fortlaufender Handel |
| 09:06:55 | 197,0000 | 1 | 197,00 | 286 | Fortlaufender Handel |
| 09:06:20 | 196,8000 | 7 | 1.377,60 | 285 | Fortlaufender Handel |
| 09:06:13 | 196,8000 | 31 | 6.100,80 | 278 | Fortlaufender Handel |
| 09:06:02 | 198,4000 | 5 | 992,00 | 247 | Fortlaufender Handel |
| 09:06:02 | 198,4000 | 40 | 7.936,00 | 242 | Fortlaufender Handel |
| 09:06:02 | 198,2000 | 20 | 3.964,00 | 202 | Fortlaufender Handel |
| 09:06:02 | 197,0000 | 121 | 23.837,00 | 182 | Fortlaufender Handel |
| 09:00:42 | 198,8000 | 15 | 2.982,00 | 61 | Fortlaufender Handel |
