| Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 203,5000 | +5,44 % | +10,5000 |
| 12.06.2026, 17:35:13 | D | |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|---|---|---|---|---|
| 09:37:55 | 210,5000 | 50 | 10.525,00 | 23.248 | Fortlaufender Handel |
| 09:40:43 | 210,0000 | 127 | 26.670,00 | 23.375 | Volatilitätsunterbrechung |
| 09:41:50 | 210,0000 | 48 | 10.080,00 | 23.423 | Fortlaufender Handel |
| 09:43:42 | 211,0000 | 137 | 28.907,00 | 23.560 | Fortlaufender Handel |
| 09:43:42 | 211,5000 | 337 | 71.275,50 | 23.897 | Fortlaufender Handel |
| 09:43:43 | 212,0000 | 39 | 8.268,00 | 23.936 | Fortlaufender Handel |
| 09:43:48 | 212,0000 | 13 | 2.756,00 | 23.949 | Fortlaufender Handel |
| 09:45:35 | 212,0000 | 208 | 44.096,00 | 24.157 | Fortlaufender Handel |
| 09:45:35 | 212,5000 | 131 | 27.837,50 | 24.288 | Fortlaufender Handel |
| 09:45:35 | 212,5000 | 895 | 190.187,50 | 25.183 | Fortlaufender Handel |
| 09:45:35 | 213,0000 | 96 | 20.448,00 | 25.279 | Fortlaufender Handel |
| 09:45:35 | 212,5000 | 1 | 212,50 | 25.280 | Fortlaufender Handel |
| 09:45:35 | 212,5000 | 1 | 212,50 | 25.281 | Fortlaufender Handel |
| 09:45:36 | 212,5000 | 93 | 19.762,50 | 25.374 | Fortlaufender Handel |
| 09:45:39 | 213,5000 | 21 | 4.483,50 | 25.395 | Fortlaufender Handel |
| 09:45:40 | 212,5000 | 113 | 24.012,50 | 25.508 | Fortlaufender Handel |
| 09:45:40 | 212,5000 | 26 | 5.525,00 | 25.534 | Fortlaufender Handel |
| 09:45:40 | 213,0000 | 23 | 4.899,00 | 25.557 | Fortlaufender Handel |
| 09:46:23 | 212,5000 | 31 | 6.587,50 | 25.588 | Fortlaufender Handel |
| 09:46:25 | 212,5000 | 20 | 4.250,00 | 25.608 | Fortlaufender Handel |
1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
Weitere Informationen zu umsatzlosen Preisen