| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:21:03 | 172,8000 | 52 | 8.985,60 | 28.363 | Fortlaufender Handel |
| 17:21:04 | 172,8000 | 1 | 172,80 | 28.364 | Fortlaufender Handel |
| 17:21:25 | 173,2000 | 136 | 23.555,20 | 28.500 | Fortlaufender Handel |
| 17:21:25 | 173,4000 | 64 | 11.097,60 | 28.564 | Fortlaufender Handel |
| 17:23:32 | 173,2000 | 32 | 5.542,40 | 28.596 | Fortlaufender Handel |
| 17:23:32 | 173,2000 | 24 | 4.156,80 | 28.620 | Fortlaufender Handel |
| 17:23:32 | 173,2000 | 30 | 5.196,00 | 28.650 | Fortlaufender Handel |
| 17:25:27 | 173,6000 | 15 | 2.604,00 | 28.665 | Fortlaufender Handel |
| 17:25:29 | 173,6000 | 60 | 10.416,00 | 28.725 | Fortlaufender Handel |
| 17:25:29 | 173,8000 | 40 | 6.952,00 | 28.765 | Fortlaufender Handel |
| 17:25:29 | 173,0000 | 17 | 2.941,00 | 28.782 | Fortlaufender Handel |
| 17:35:01 | 171,8000 | 10.534 | 1.809.741,20 | 39.316 | Schlussauktion |
