| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:18:53 | 172,6000 | 5 | 863,00 | 842 | Fortlaufender Handel |
| 09:18:53 | 172,4000 | 21 | 3.620,40 | 863 | Fortlaufender Handel |
| 09:18:53 | 172,4000 | 111 | 19.136,40 | 974 | Fortlaufender Handel |
| 09:18:53 | 172,4000 | 39 | 6.723,60 | 1.013 | Fortlaufender Handel |
| 09:19:37 | 172,2000 | 22 | 3.788,40 | 1.035 | Fortlaufender Handel |
| 09:21:53 | 172,8000 | 40 | 6.912,00 | 1.075 | Fortlaufender Handel |
| 09:21:54 | 172,6000 | 5 | 863,00 | 1.080 | Fortlaufender Handel |
| 09:21:54 | 172,2000 | 15 | 2.583,00 | 1.095 | Fortlaufender Handel |
| 09:24:14 | 173,0000 | 10 | 1.730,00 | 1.105 | Fortlaufender Handel |
| 09:24:14 | 172,8000 | 20 | 3.456,00 | 1.125 | Fortlaufender Handel |
| 09:24:14 | 172,6000 | 3 | 517,80 | 1.128 | Fortlaufender Handel |
