| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:28:47 | 175,8000 | 279 | 49.048,20 | 5.913 | Fortlaufender Handel |
| 09:28:47 | 175,2000 | 82 | 14.366,40 | 5.995 | Fortlaufender Handel |
| 09:29:38 | 176,0000 | 29 | 5.104,00 | 6.024 | Fortlaufender Handel |
| 09:29:38 | 176,0000 | 82 | 14.432,00 | 6.106 | Fortlaufender Handel |
| 09:29:38 | 176,2000 | 39 | 6.871,80 | 6.145 | Fortlaufender Handel |
| 09:29:38 | 176,2000 | 30 | 5.286,00 | 6.175 | Fortlaufender Handel |
| 09:29:44 | 176,4000 | 41 | 7.232,40 | 6.216 | Fortlaufender Handel |
| 09:30:18 | 176,8000 | 29 | 5.127,20 | 6.245 | Fortlaufender Handel |
| 09:30:18 | 176,8000 | 199 | 35.183,20 | 6.444 | Fortlaufender Handel |
| 09:30:18 | 177,0000 | 184 | 32.568,00 | 6.628 | Fortlaufender Handel |
| 09:30:18 | 177,2000 | 25 | 4.430,00 | 6.653 | Fortlaufender Handel |
| 09:30:18 | 177,2000 | 8 | 1.417,60 | 6.661 | Fortlaufender Handel |
| 09:36:45 | 177,6000 | 17 | 3.019,20 | 6.678 | Fortlaufender Handel |
| 09:36:46 | 177,6000 | 94 | 16.694,40 | 6.772 | Fortlaufender Handel |
| 09:37:24 | 177,8000 | 51 | 9.067,80 | 6.823 | Fortlaufender Handel |
| 09:46:13 | 178,2000 | 100 | 17.820,00 | 6.923 | Fortlaufender Handel |
| 09:46:21 | 177,6000 | 133 | 23.620,80 | 7.056 | Fortlaufender Handel |
| 09:50:07 | 177,4000 | 13 | 2.306,20 | 7.069 | Fortlaufender Handel |
| 09:52:20 | 178,0000 | 100 | 17.800,00 | 7.169 | Fortlaufender Handel |
| 10:02:46 | 177,6000 | 6 | 1.065,60 | 7.175 | Fortlaufender Handel |
