| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:25:13 | 210,0000 | 192 | 40.320,00 | 9.794 | Fortlaufender Handel |
| 09:25:38 | 208,5000 | 82 | 17.097,00 | 9.876 | Fortlaufender Handel |
| 09:25:39 | 209,0000 | 1 | 209,00 | 9.877 | Fortlaufender Handel |
| 09:28:56 | 208,0000 | 10 | 2.080,00 | 9.887 | Fortlaufender Handel |
| 09:30:07 | 209,5000 | 2 | 419,00 | 9.889 | Fortlaufender Handel |
| 09:30:08 | 208,0000 | 15 | 3.120,00 | 9.904 | Fortlaufender Handel |
| 09:30:31 | 209,5000 | 94 | 19.693,00 | 9.998 | Fortlaufender Handel |
| 09:30:49 | 208,0000 | 5 | 1.040,00 | 10.003 | Fortlaufender Handel |
| 09:33:22 | 210,0000 | 96 | 20.160,00 | 10.099 | Fortlaufender Handel |
| 09:33:22 | 210,5000 | 154 | 32.417,00 | 10.253 | Fortlaufender Handel |
| 09:35:17 | 210,0000 | 12 | 2.520,00 | 10.265 | Fortlaufender Handel |
| 09:35:17 | 210,5000 | 278 | 58.519,00 | 10.543 | Fortlaufender Handel |
| 09:35:17 | 211,0000 | 125 | 26.375,00 | 10.668 | Fortlaufender Handel |
| 09:35:17 | 211,0000 | 197 | 41.567,00 | 10.865 | Fortlaufender Handel |
| 09:35:17 | 211,0000 | 22 | 4.642,00 | 10.887 | Fortlaufender Handel |
| 09:35:17 | 211,0000 | 29 | 6.119,00 | 10.916 | Fortlaufender Handel |
| 09:35:17 | 211,5000 | 51 | 10.786,50 | 10.967 | Fortlaufender Handel |
| 09:35:17 | 211,5000 | 26 | 5.499,00 | 10.993 | Fortlaufender Handel |
| 09:35:17 | 211,5000 | 20 | 4.230,00 | 11.013 | Fortlaufender Handel |
| 09:35:17 | 211,5000 | 75 | 15.862,50 | 11.088 | Fortlaufender Handel |
