| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:33:45 | 208,5000 | 42 | 8.757,00 | 16.548 | Fortlaufender Handel |
| 09:34:22 | 208,5000 | 95 | 19.807,50 | 16.643 | Fortlaufender Handel |
| 09:35:22 | 208,0000 | 100 | 20.800,00 | 16.743 | Fortlaufender Handel |
| 09:35:49 | 209,0000 | 8 | 1.672,00 | 16.751 | Fortlaufender Handel |
| 09:35:49 | 209,0000 | 3 | 627,00 | 16.754 | Fortlaufender Handel |
| 09:37:44 | 209,0000 | 425 | 88.825,00 | 17.179 | Fortlaufender Handel |
| 09:37:44 | 209,5000 | 128 | 26.816,00 | 17.307 | Fortlaufender Handel |
| 09:37:44 | 210,0000 | 2.278 | 478.380,00 | 19.585 | Fortlaufender Handel |
| 09:37:44 | 210,0000 | 27 | 5.670,00 | 19.612 | Fortlaufender Handel |
| 09:37:44 | 210,0000 | 38 | 7.980,00 | 19.650 | Fortlaufender Handel |
| 09:37:44 | 210,0000 | 1 | 210,00 | 19.651 | Fortlaufender Handel |
| 09:37:44 | 209,5000 | 128 | 26.816,00 | 19.779 | Fortlaufender Handel |
| 09:37:44 | 210,0000 | 25 | 5.250,00 | 19.804 | Fortlaufender Handel |
| 09:37:44 | 210,0000 | 94 | 19.740,00 | 19.898 | Fortlaufender Handel |
| 09:37:45 | 210,0000 | 230 | 48.300,00 | 20.128 | Fortlaufender Handel |
| 09:37:45 | 210,0000 | 376 | 78.960,00 | 20.504 | Fortlaufender Handel |
| 09:37:46 | 210,0000 | 129 | 27.090,00 | 20.633 | Fortlaufender Handel |
| 09:37:50 | 210,0000 | 251 | 52.710,00 | 20.884 | Fortlaufender Handel |
| 09:37:50 | 210,0000 | 2.151 | 451.710,00 | 23.035 | Fortlaufender Handel |
| 09:37:50 | 210,5000 | 163 | 34.311,50 | 23.198 | Fortlaufender Handel |
