| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:07:59 | 211,5000 | 25 | 5.287,50 | 5.522 | Fortlaufender Handel |
| 14:15:15 | 211,0000 | 232 | 48.952,00 | 5.754 | Fortlaufender Handel |
| 14:27:28 | 211,0000 | 40 | 8.440,00 | 5.794 | Fortlaufender Handel |
| 14:30:02 | 211,5000 | 24 | 5.076,00 | 5.818 | Fortlaufender Handel |
| 14:32:40 | 211,0000 | 33 | 6.963,00 | 5.851 | Fortlaufender Handel |
| 14:34:54 | 211,5000 | 5 | 1.057,50 | 5.856 | Fortlaufender Handel |
| 14:56:50 | 210,5000 | 19 | 3.999,50 | 5.875 | Fortlaufender Handel |
| 14:56:55 | 211,0000 | 6 | 1.266,00 | 5.881 | Fortlaufender Handel |
| 14:56:55 | 211,0000 | 23 | 4.853,00 | 5.904 | Fortlaufender Handel |
| 15:13:26 | 210,5000 | 149 | 31.364,50 | 6.053 | Fortlaufender Handel |
| 15:13:26 | 211,0000 | 29 | 6.119,00 | 6.082 | Fortlaufender Handel |
| 15:13:26 | 211,0000 | 32 | 6.752,00 | 6.114 | Fortlaufender Handel |
| 15:13:52 | 210,5000 | 90 | 18.945,00 | 6.204 | Fortlaufender Handel |
| 15:13:52 | 210,0000 | 10 | 2.100,00 | 6.214 | Fortlaufender Handel |
| 15:22:58 | 210,5000 | 20 | 4.210,00 | 6.234 | Fortlaufender Handel |
| 15:22:58 | 210,5000 | 71 | 14.945,50 | 6.305 | Fortlaufender Handel |
| 15:24:55 | 211,0000 | 28 | 5.908,00 | 6.333 | Fortlaufender Handel |
| 15:29:36 | 211,0000 | 25 | 5.275,00 | 6.358 | Fortlaufender Handel |
| 15:30:19 | 211,0000 | 131 | 27.641,00 | 6.489 | Fortlaufender Handel |
| 15:32:56 | 210,0000 | 108 | 22.680,00 | 6.597 | Fortlaufender Handel |
