| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:55:02 | 146,2000 | 18 | 2.631,60 | 2.269 |
| 09:55:02 | 146,0000 | 200 | 29.200,00 | 2.251 |
| 09:55:02 | 146,0000 | 32 | 4.672,00 | 2.051 |
| 09:55:02 | 146,2000 | 50 | 7.310,00 | 2.019 |
| 09:55:02 | 146,0000 | 500 | 73.000,00 | 1.969 |
| 09:55:02 | 146,2000 | 6 | 877,20 | 1.469 |
| 09:55:02 | 146,2000 | 37 | 5.409,40 | 1.463 |
| 09:55:02 | 146,0000 | 500 | 73.000,00 | 1.426 |
| 09:55:02 | 146,0000 | 120 | 17.520,00 | 926 |
| 09:55:02 | 146,0000 | 2 | 292,00 | 806 |
| 09:55:02 | 146,0000 | 3 | 438,00 | 804 |
| 09:55:02 | 146,2000 | 39 | 5.701,80 | 801 |
| 09:54:25 | 146,2000 | 11 | 1.608,20 | 762 |
| 09:54:11 | 146,4000 | 100 | 14.640,00 | 751 |
| 09:54:11 | 146,6000 | 40 | 5.864,00 | 651 |
| 09:51:30 | 147,0000 | 60 | 8.820,00 | 611 |
| 09:46:59 | 146,8000 | 5 | 734,00 | 551 |
| 09:32:10 | 147,0000 | 17 | 2.499,00 | 546 |
| 09:32:10 | 146,8000 | 53 | 7.780,40 | 529 |
| 09:30:42 | 146,8000 | 3 | 440,40 | 476 |
