| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:52:18 | 198,0000 | 20 | 3.960,00 | 1.090 | Fortlaufender Handel |
| 09:52:18 | 197,8000 | 47 | 9.296,60 | 1.070 | Fortlaufender Handel |
| 09:34:06 | 197,8000 | 61 | 12.065,80 | 1.023 | Fortlaufender Handel |
| 09:33:59 | 197,8000 | 19 | 3.758,20 | 962 | Fortlaufender Handel |
| 09:32:48 | 196,8000 | 1 | 196,80 | 943 | Fortlaufender Handel |
| 09:32:41 | 197,6000 | 24 | 4.742,40 | 942 | Fortlaufender Handel |
| 09:32:41 | 197,6000 | 31 | 6.125,60 | 918 | Fortlaufender Handel |
| 09:32:41 | 197,4000 | 30 | 5.922,00 | 887 | Fortlaufender Handel |
| 09:32:41 | 197,4000 | 58 | 11.449,20 | 857 | Fortlaufender Handel |
| 09:32:34 | 196,6000 | 2 | 393,20 | 799 | Fortlaufender Handel |
| 09:32:29 | 197,0000 | 43 | 8.471,00 | 797 | Fortlaufender Handel |
| 09:31:58 | 196,6000 | 54 | 10.616,40 | 754 | Fortlaufender Handel |
| 09:30:29 | 196,0000 | 21 | 4.116,00 | 700 | Fortlaufender Handel |
| 09:28:21 | 196,8000 | 1 | 196,80 | 679 | Fortlaufender Handel |
| 09:25:30 | 196,2000 | 5 | 981,00 | 678 | Fortlaufender Handel |
| 09:25:22 | 196,2000 | 8 | 1.569,60 | 673 | Fortlaufender Handel |
| 09:25:14 | 196,6000 | 13 | 2.555,80 | 665 | Fortlaufender Handel |
| 09:25:14 | 196,6000 | 20 | 3.932,00 | 652 | Fortlaufender Handel |
| 09:25:14 | 196,6000 | 3 | 589,80 | 632 | Fortlaufender Handel |
| 09:25:08 | 196,6000 | 6 | 1.179,60 | 629 | Fortlaufender Handel |
