Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:02:59 | 147,4000 | 1 | 147,40 | 3.143 |
14:07:51 | 147,4000 | 60 | 8.844,00 | 3.203 |
14:07:51 | 147,4000 | 20 | 2.948,00 | 3.223 |
14:08:08 | 147,6000 | 28 | 4.132,80 | 3.251 |
14:08:08 | 147,6000 | 44 | 6.494,40 | 3.295 |
14:08:08 | 147,6000 | 20 | 2.952,00 | 3.315 |
14:08:08 | 147,6000 | 108 | 15.940,80 | 3.423 |
14:08:08 | 147,6000 | 70 | 10.332,00 | 3.493 |
14:09:21 | 147,8000 | 91 | 13.449,80 | 3.584 |
14:10:36 | 148,0000 | 65 | 9.620,00 | 3.649 |
14:14:39 | 148,0000 | 100 | 14.800,00 | 3.749 |
14:14:39 | 147,8000 | 12 | 1.773,60 | 3.761 |
14:14:39 | 147,8000 | 4 | 591,20 | 3.765 |
14:14:39 | 147,8000 | 5 | 739,00 | 3.770 |
14:14:39 | 147,8000 | 4 | 591,20 | 3.774 |
14:15:52 | 148,0000 | 68 | 10.064,00 | 3.842 |
14:15:52 | 148,0000 | 11 | 1.628,00 | 3.853 |
14:19:41 | 148,0000 | 63 | 9.324,00 | 3.916 |
14:19:41 | 148,0000 | 24 | 3.552,00 | 3.940 |
14:19:41 | 148,0000 | 1 | 148,00 | 3.941 |