| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:12:30 | 188,0000 | 89 | 16.732,00 | 4.646 | Fortlaufender Handel |
| 09:12:30 | 188,6000 | 129 | 24.329,40 | 4.775 | Fortlaufender Handel |
| 09:12:30 | 188,8000 | 55 | 10.384,00 | 4.830 | Fortlaufender Handel |
| 09:12:30 | 189,0000 | 103 | 19.467,00 | 4.933 | Fortlaufender Handel |
| 09:12:30 | 188,6000 | 80 | 15.088,00 | 5.013 | Fortlaufender Handel |
| 09:12:31 | 188,6000 | 89 | 16.785,40 | 5.102 | Fortlaufender Handel |
| 09:12:32 | 188,6000 | 93 | 17.539,80 | 5.195 | Fortlaufender Handel |
| 09:12:32 | 188,6000 | 89 | 16.785,40 | 5.284 | Fortlaufender Handel |
| 09:12:33 | 188,6000 | 100 | 18.860,00 | 5.384 | Fortlaufender Handel |
| 09:12:33 | 188,6000 | 100 | 18.860,00 | 5.484 | Fortlaufender Handel |
| 09:12:33 | 188,6000 | 100 | 18.860,00 | 5.584 | Fortlaufender Handel |
| 09:12:33 | 189,0000 | 100 | 18.900,00 | 5.684 | Fortlaufender Handel |
| 09:12:33 | 189,0000 | 58 | 10.962,00 | 5.742 | Fortlaufender Handel |
| 09:13:12 | 188,6000 | 84 | 15.842,40 | 5.826 | Fortlaufender Handel |
| 09:13:40 | 187,6000 | 25 | 4.690,00 | 5.851 | Fortlaufender Handel |
| 09:13:47 | 187,6000 | 165 | 30.954,00 | 6.016 | Fortlaufender Handel |
| 09:14:40 | 186,8000 | 25 | 4.670,00 | 6.041 | Fortlaufender Handel |
| 09:15:18 | 186,4000 | 25 | 4.660,00 | 6.066 | Fortlaufender Handel |
| 09:15:18 | 186,4000 | 59 | 10.997,60 | 6.125 | Fortlaufender Handel |
| 09:16:02 | 188,4000 | 53 | 9.985,20 | 6.178 | Fortlaufender Handel |
