| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:23:15 | 206,5000 | 70 | 14.455,00 | 15.477 | Fortlaufender Handel |
| 09:24:27 | 206,5000 | 340 | 70.210,00 | 15.817 | Fortlaufender Handel |
| 09:24:27 | 206,5000 | 28 | 5.782,00 | 15.845 | Fortlaufender Handel |
| 09:24:28 | 206,5000 | 26 | 5.369,00 | 15.871 | Fortlaufender Handel |
| 09:24:28 | 206,5000 | 36 | 7.434,00 | 15.907 | Fortlaufender Handel |
| 09:24:28 | 206,5000 | 19 | 3.923,50 | 15.926 | Fortlaufender Handel |
| 09:25:00 | 207,0000 | 9 | 1.863,00 | 15.935 | Fortlaufender Handel |
| 09:25:05 | 206,0000 | 16 | 3.296,00 | 15.951 | Fortlaufender Handel |
| 09:25:05 | 206,5000 | 37 | 7.640,50 | 15.988 | Fortlaufender Handel |
| 09:31:21 | 207,0000 | 24 | 4.968,00 | 16.012 | Fortlaufender Handel |
| 09:31:21 | 207,0000 | 2 | 414,00 | 16.014 | Fortlaufender Handel |
| 09:31:21 | 207,5000 | 184 | 38.180,00 | 16.198 | Fortlaufender Handel |
| 09:31:23 | 208,0000 | 190 | 39.520,00 | 16.388 | Fortlaufender Handel |
| 09:31:27 | 208,0000 | 28 | 5.824,00 | 16.416 | Fortlaufender Handel |
| 09:31:27 | 208,0000 | 16 | 3.328,00 | 16.432 | Fortlaufender Handel |
| 09:31:27 | 208,0000 | 16 | 3.328,00 | 16.448 | Fortlaufender Handel |
| 09:31:28 | 208,5000 | 19 | 3.961,50 | 16.467 | Fortlaufender Handel |
| 09:31:32 | 208,5000 | 16 | 3.336,00 | 16.483 | Fortlaufender Handel |
| 09:31:32 | 208,5000 | 8 | 1.668,00 | 16.491 | Fortlaufender Handel |
| 09:31:52 | 208,5000 | 15 | 3.127,50 | 16.506 | Fortlaufender Handel |
