| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:28:44 | 175,0000 | 51 | 8.925,00 | 4.134 | Fortlaufender Handel |
| 09:28:44 | 175,0000 | 55 | 9.625,00 | 4.189 | Fortlaufender Handel |
| 09:28:44 | 175,0000 | 23 | 4.025,00 | 4.212 | Fortlaufender Handel |
| 09:28:44 | 175,0000 | 66 | 11.550,00 | 4.278 | Fortlaufender Handel |
| 09:28:44 | 175,0000 | 98 | 17.150,00 | 4.376 | Fortlaufender Handel |
| 09:28:44 | 175,0000 | 121 | 21.175,00 | 4.497 | Fortlaufender Handel |
| 09:28:44 | 175,0000 | 121 | 21.175,00 | 4.618 | Fortlaufender Handel |
| 09:28:46 | 175,0000 | 26 | 4.550,00 | 4.644 | Fortlaufender Handel |
| 09:28:47 | 175,0000 | 95 | 16.625,00 | 4.739 | Fortlaufender Handel |
| 09:28:47 | 175,0000 | 121 | 21.175,00 | 4.860 | Fortlaufender Handel |
| 09:28:47 | 175,0000 | 31 | 5.425,00 | 4.891 | Fortlaufender Handel |
| 09:28:47 | 175,0000 | 53 | 9.275,00 | 4.944 | Fortlaufender Handel |
| 09:28:47 | 175,0000 | 80 | 14.000,00 | 5.024 | Fortlaufender Handel |
| 09:28:47 | 175,0000 | 22 | 3.850,00 | 5.046 | Fortlaufender Handel |
| 09:28:47 | 175,0000 | 30 | 5.250,00 | 5.076 | Fortlaufender Handel |
| 09:28:47 | 175,4000 | 170 | 29.818,00 | 5.246 | Fortlaufender Handel |
| 09:28:47 | 175,4000 | 26 | 4.560,40 | 5.272 | Fortlaufender Handel |
| 09:28:47 | 175,0000 | 60 | 10.500,00 | 5.332 | Fortlaufender Handel |
| 09:28:47 | 174,8000 | 24 | 4.195,20 | 5.356 | Fortlaufender Handel |
| 09:28:47 | 175,6000 | 278 | 48.816,80 | 5.634 | Fortlaufender Handel |
