| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:55:20 | 186,2000 | 30 | 5.586,00 | 13.511 | Fortlaufender Handel |
| 13:52:30 | 186,8000 | 2 | 373,60 | 13.481 | Fortlaufender Handel |
| 13:47:33 | 186,8000 | 80 | 14.944,00 | 13.479 | Fortlaufender Handel |
| 13:40:02 | 186,8000 | 3 | 560,40 | 13.399 | Fortlaufender Handel |
| 13:39:44 | 186,6000 | 18 | 3.358,80 | 13.396 | Fortlaufender Handel |
| 13:30:16 | 186,0000 | 48 | 8.928,00 | 13.378 | Fortlaufender Handel |
| 13:17:26 | 187,0000 | 72 | 13.464,00 | 13.330 | Fortlaufender Handel |
| 13:17:26 | 187,0000 | 14 | 2.618,00 | 13.258 | Fortlaufender Handel |
| 13:17:26 | 186,8000 | 68 | 12.702,40 | 13.244 | Fortlaufender Handel |
| 13:11:24 | 186,8000 | 10 | 1.868,00 | 13.176 | Fortlaufender Handel |
| 13:10:10 | 186,4000 | 54 | 10.065,60 | 13.166 | Fortlaufender Handel |
| 13:08:28 | 186,0000 | 7 | 1.302,00 | 13.112 | Fortlaufender Handel |
| 13:05:35 | 187,0000 | 23 | 4.301,00 | 13.105 | Fortlaufender Handel |
| 13:05:29 | 187,0000 | 58 | 10.846,00 | 13.082 | Fortlaufender Handel |
| 13:05:09 | 186,6000 | 38 | 7.090,80 | 13.024 | Fortlaufender Handel |
| 13:05:05 | 186,6000 | 16 | 2.985,60 | 12.986 | Fortlaufender Handel |
| 13:02:22 | 187,0000 | 10 | 1.870,00 | 12.970 | Fortlaufender Handel |
| 12:56:35 | 187,8000 | 10 | 1.878,00 | 12.960 | Fortlaufender Handel |
| 12:52:36 | 187,6000 | 26 | 4.877,60 | 12.950 | Fortlaufender Handel |
| 12:52:35 | 187,6000 | 40 | 7.504,00 | 12.924 | Fortlaufender Handel |
