| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:32:41 | 197,4000 | 58 | 11.449,20 | 857 | Fortlaufender Handel |
| 09:32:34 | 196,6000 | 2 | 393,20 | 799 | Fortlaufender Handel |
| 09:32:29 | 197,0000 | 43 | 8.471,00 | 797 | Fortlaufender Handel |
| 09:31:58 | 196,6000 | 54 | 10.616,40 | 754 | Fortlaufender Handel |
| 09:30:29 | 196,0000 | 21 | 4.116,00 | 700 | Fortlaufender Handel |
| 09:28:21 | 196,8000 | 1 | 196,80 | 679 | Fortlaufender Handel |
| 09:25:30 | 196,2000 | 5 | 981,00 | 678 | Fortlaufender Handel |
| 09:25:22 | 196,2000 | 8 | 1.569,60 | 673 | Fortlaufender Handel |
| 09:25:14 | 196,6000 | 13 | 2.555,80 | 665 | Fortlaufender Handel |
| 09:25:14 | 196,6000 | 20 | 3.932,00 | 652 | Fortlaufender Handel |
| 09:25:14 | 196,6000 | 3 | 589,80 | 632 | Fortlaufender Handel |
| 09:25:08 | 196,6000 | 6 | 1.179,60 | 629 | Fortlaufender Handel |
| 09:25:01 | 196,6000 | 4 | 786,40 | 623 | Fortlaufender Handel |
| 09:24:53 | 196,8000 | 77 | 15.153,60 | 619 | Fortlaufender Handel |
| 09:24:53 | 196,8000 | 1 | 196,80 | 542 | Fortlaufender Handel |
| 09:24:47 | 196,6000 | 3 | 589,80 | 541 | Fortlaufender Handel |
| 09:24:46 | 196,8000 | 25 | 4.920,00 | 538 | Fortlaufender Handel |
| 09:24:41 | 196,8000 | 1 | 196,80 | 513 | Fortlaufender Handel |
| 09:24:33 | 196,8000 | 2 | 393,60 | 512 | Fortlaufender Handel |
| 09:24:27 | 196,8000 | 2 | 393,60 | 510 | Fortlaufender Handel |
