Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:37:38 | 147,0000 | 1 | 147,00 | 2.572 |
11:37:38 | 147,0000 | 2 | 294,00 | 2.574 |
11:41:58 | 147,4000 | 51 | 7.517,40 | 2.625 |
11:50:26 | 147,6000 | 20 | 2.952,00 | 2.645 |
11:50:44 | 147,2000 | 134 | 19.724,80 | 2.779 |
11:58:00 | 147,4000 | 1 | 147,40 | 2.780 |
11:58:00 | 147,4000 | 40 | 5.896,00 | 2.820 |
11:58:00 | 147,4000 | 20 | 2.948,00 | 2.840 |
11:58:00 | 147,4000 | 2 | 294,80 | 2.842 |
11:58:00 | 147,4000 | 1 | 147,40 | 2.843 |
11:58:37 | 147,4000 | 30 | 4.422,00 | 2.873 |
12:11:19 | 147,4000 | 16 | 2.358,40 | 2.889 |
12:11:19 | 147,4000 | 15 | 2.211,00 | 2.904 |
12:11:19 | 147,4000 | 1 | 147,40 | 2.905 |
12:35:08 | 147,4000 | 13 | 1.916,20 | 2.918 |
12:37:56 | 147,6000 | 88 | 12.988,80 | 3.006 |
12:37:56 | 147,6000 | 10 | 1.476,00 | 3.016 |
12:37:56 | 147,4000 | 89 | 13.118,60 | 3.105 |
12:37:56 | 147,4000 | 27 | 3.979,80 | 3.132 |
13:08:51 | 147,2000 | 10 | 1.472,00 | 3.142 |