| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:15:01 | 204,5000 | 210 | 42.945,00 | 12.775 | Fortlaufender Handel |
| 09:15:01 | 204,5000 | 157 | 32.106,50 | 12.932 | Fortlaufender Handel |
| 09:17:00 | 205,0000 | 290 | 59.450,00 | 13.222 | Fortlaufender Handel |
| 09:17:00 | 205,0000 | 27 | 5.535,00 | 13.249 | Fortlaufender Handel |
| 09:17:00 | 205,0000 | 24 | 4.920,00 | 13.273 | Fortlaufender Handel |
| 09:17:30 | 204,0000 | 10 | 2.040,00 | 13.283 | Fortlaufender Handel |
| 09:18:21 | 205,0000 | 157 | 32.185,00 | 13.440 | Fortlaufender Handel |
| 09:18:31 | 204,5000 | 6 | 1.227,00 | 13.446 | Fortlaufender Handel |
| 09:18:34 | 204,5000 | 25 | 5.112,50 | 13.471 | Fortlaufender Handel |
| 09:18:36 | 205,0000 | 2 | 410,00 | 13.473 | Fortlaufender Handel |
| 09:18:36 | 205,0000 | 11 | 2.255,00 | 13.484 | Fortlaufender Handel |
| 09:19:27 | 204,5000 | 9 | 1.840,50 | 13.493 | Fortlaufender Handel |
| 09:19:30 | 205,0000 | 230 | 47.150,00 | 13.723 | Fortlaufender Handel |
| 09:19:31 | 205,0000 | 608 | 124.640,00 | 14.331 | Fortlaufender Handel |
| 09:19:41 | 205,5000 | 71 | 14.590,50 | 14.402 | Fortlaufender Handel |
| 09:19:41 | 206,0000 | 677 | 139.462,00 | 15.079 | Fortlaufender Handel |
| 09:20:26 | 206,0000 | 1 | 206,00 | 15.080 | Fortlaufender Handel |
| 09:20:54 | 206,5000 | 78 | 16.107,00 | 15.158 | Fortlaufender Handel |
| 09:20:58 | 206,0000 | 243 | 50.058,00 | 15.401 | Fortlaufender Handel |
| 09:20:58 | 206,5000 | 6 | 1.239,00 | 15.407 | Fortlaufender Handel |
