| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:08:24 | 175,4000 | 5 | 877,00 | 3.445 | Fortlaufender Handel |
| 09:08:26 | 175,4000 | 20 | 3.508,00 | 3.465 | Fortlaufender Handel |
| 09:08:26 | 175,0000 | 24 | 4.200,00 | 3.489 | Fortlaufender Handel |
| 09:08:28 | 175,4000 | 20 | 3.508,00 | 3.509 | Fortlaufender Handel |
| 09:08:33 | 175,4000 | 20 | 3.508,00 | 3.529 | Fortlaufender Handel |
| 09:08:33 | 175,2000 | 12 | 2.102,40 | 3.541 | Fortlaufender Handel |
| 09:08:56 | 175,4000 | 14 | 2.455,60 | 3.555 | Fortlaufender Handel |
| 09:12:13 | 175,4000 | 6 | 1.052,40 | 3.561 | Fortlaufender Handel |
| 09:18:16 | 175,6000 | 20 | 3.512,00 | 3.581 | Fortlaufender Handel |
| 09:18:16 | 175,4000 | 24 | 4.209,60 | 3.605 | Fortlaufender Handel |
| 09:18:16 | 175,4000 | 14 | 2.455,60 | 3.619 | Fortlaufender Handel |
| 09:18:56 | 175,4000 | 21 | 3.683,40 | 3.640 | Fortlaufender Handel |
| 09:20:11 | 175,0000 | 59 | 10.325,00 | 3.699 | Fortlaufender Handel |
| 09:23:42 | 175,8000 | 25 | 4.395,00 | 3.724 | Fortlaufender Handel |
| 09:25:24 | 175,8000 | 20 | 3.516,00 | 3.744 | Fortlaufender Handel |
| 09:26:00 | 175,8000 | 2 | 351,60 | 3.746 | Fortlaufender Handel |
| 09:28:44 | 175,2000 | 83 | 14.541,60 | 3.829 | Fortlaufender Handel |
| 09:28:44 | 175,0000 | 63 | 11.025,00 | 3.892 | Fortlaufender Handel |
| 09:28:44 | 175,0000 | 121 | 21.175,00 | 4.013 | Fortlaufender Handel |
| 09:28:44 | 175,0000 | 70 | 12.250,00 | 4.083 | Fortlaufender Handel |
