| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:34:19 | 212,0000 | 54 | 11.448,00 | 5.331 | Fortlaufender Handel |
| 13:32:04 | 211,5000 | 3 | 634,50 | 5.277 | Fortlaufender Handel |
| 13:31:21 | 212,0000 | 97 | 20.564,00 | 5.274 | Fortlaufender Handel |
| 13:15:15 | 213,0000 | 40 | 8.520,00 | 5.177 | Fortlaufender Handel |
| 13:03:47 | 212,5000 | 13 | 2.762,50 | 5.137 | Fortlaufender Handel |
| 12:49:53 | 212,5000 | 19 | 4.037,50 | 5.124 | Fortlaufender Handel |
| 12:49:52 | 212,0000 | 125 | 26.500,00 | 5.105 | Fortlaufender Handel |
| 12:48:46 | 211,0000 | 57 | 12.027,00 | 4.980 | Fortlaufender Handel |
| 12:48:46 | 211,0000 | 95 | 20.045,00 | 4.923 | Fortlaufender Handel |
| 12:16:33 | 210,0000 | 55 | 11.550,00 | 4.828 | Fortlaufender Handel |
| 12:16:33 | 210,0000 | 315 | 66.150,00 | 4.773 | Fortlaufender Handel |
| 12:16:33 | 210,0000 | 85 | 17.850,00 | 4.458 | Fortlaufender Handel |
| 12:15:53 | 210,5000 | 42 | 8.841,00 | 4.373 | Fortlaufender Handel |
| 12:15:53 | 210,5000 | 23 | 4.841,50 | 4.331 | Fortlaufender Handel |
| 12:15:53 | 210,5000 | 18 | 3.789,00 | 4.308 | Fortlaufender Handel |
| 12:15:51 | 210,0000 | 57 | 11.970,00 | 4.290 | Fortlaufender Handel |
| 12:03:09 | 210,0000 | 25 | 5.250,00 | 4.233 | Fortlaufender Handel |
| 12:03:00 | 211,0000 | 50 | 10.550,00 | 4.208 | Untertägige Auktion |
| 11:59:19 | 209,0000 | 7 | 1.463,00 | 4.158 | Fortlaufender Handel |
| 11:58:23 | 209,5000 | 99 | 20.740,50 | 4.151 | Fortlaufender Handel |
