| Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 203,5000 | +5,44 % | +10,5000 |
| 12.06.2026, 17:35:13 | D | |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|---|---|---|---|---|
| 16:43:39 | 202,0000 | 65 | 13.130,00 | 64.438 | Fortlaufender Handel |
| 16:32:01 | 202,5000 | 41 | 8.302,50 | 64.373 | Fortlaufender Handel |
| 16:32:01 | 202,5000 | 250 | 50.625,00 | 64.332 | Fortlaufender Handel |
| 16:30:59 | 203,5000 | 50 | 10.175,00 | 64.082 | Fortlaufender Handel |
| 16:26:21 | 203,5000 | 22 | 4.477,00 | 64.032 | Fortlaufender Handel |
| 16:26:21 | 203,5000 | 14 | 2.849,00 | 64.010 | Fortlaufender Handel |
| 16:26:05 | 203,5000 | 36 | 7.326,00 | 63.996 | Fortlaufender Handel |
| 16:26:05 | 203,0000 | 12 | 2.436,00 | 63.960 | Fortlaufender Handel |
| 16:25:52 | 204,0000 | 50 | 10.200,00 | 63.948 | Fortlaufender Handel |
| 16:25:44 | 203,5000 | 155 | 31.542,50 | 63.898 | Fortlaufender Handel |
| 16:24:51 | 203,0000 | 104 | 21.112,00 | 63.743 | Fortlaufender Handel |
| 16:24:50 | 202,5000 | 14 | 2.835,00 | 63.639 | Fortlaufender Handel |
| 16:24:49 | 202,5000 | 143 | 28.957,50 | 63.625 | Fortlaufender Handel |
| 16:24:45 | 202,5000 | 155 | 31.387,50 | 63.482 | Fortlaufender Handel |
| 16:24:45 | 203,5000 | 118 | 24.013,00 | 63.327 | Volatilitätsunterbrechung |
| 16:22:37 | 203,0000 | 25 | 5.075,00 | 63.209 | Fortlaufender Handel |
| 16:22:37 | 202,5000 | 24 | 4.860,00 | 63.184 | Fortlaufender Handel |
| 16:22:37 | 203,0000 | 3 | 609,00 | 63.160 | Fortlaufender Handel |
| 16:22:37 | 202,5000 | 155 | 31.387,50 | 63.157 | Fortlaufender Handel |
| 16:22:37 | 203,0000 | 295 | 59.885,00 | 63.002 | Fortlaufender Handel |
1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
Weitere Informationen zu umsatzlosen Preisen