| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:08:11 | 175,4000 | 8 | 1.403,20 | 3.333 | Fortlaufender Handel |
| 09:08:11 | 175,4000 | 12 | 2.104,80 | 3.345 | Fortlaufender Handel |
| 09:08:13 | 175,4000 | 4 | 701,60 | 3.349 | Fortlaufender Handel |
| 09:08:13 | 175,4000 | 4 | 701,60 | 3.353 | Fortlaufender Handel |
| 09:08:13 | 175,4000 | 4 | 701,60 | 3.357 | Fortlaufender Handel |
| 09:08:14 | 175,4000 | 5 | 877,00 | 3.362 | Fortlaufender Handel |
| 09:08:14 | 175,4000 | 10 | 1.754,00 | 3.372 | Fortlaufender Handel |
| 09:08:14 | 175,4000 | 4 | 701,60 | 3.376 | Fortlaufender Handel |
| 09:08:14 | 175,4000 | 4 | 701,60 | 3.380 | Fortlaufender Handel |
| 09:08:21 | 175,4000 | 6 | 1.052,40 | 3.386 | Fortlaufender Handel |
| 09:08:21 | 175,4000 | 10 | 1.754,00 | 3.396 | Fortlaufender Handel |
| 09:08:21 | 175,4000 | 2 | 350,80 | 3.398 | Fortlaufender Handel |
| 09:08:21 | 175,4000 | 2 | 350,80 | 3.400 | Fortlaufender Handel |
| 09:08:24 | 175,4000 | 10 | 1.754,00 | 3.410 | Fortlaufender Handel |
| 09:08:24 | 175,4000 | 5 | 877,00 | 3.415 | Fortlaufender Handel |
| 09:08:24 | 175,4000 | 5 | 877,00 | 3.420 | Fortlaufender Handel |
| 09:08:24 | 175,4000 | 6 | 1.052,40 | 3.426 | Fortlaufender Handel |
| 09:08:24 | 175,4000 | 3 | 526,20 | 3.429 | Fortlaufender Handel |
| 09:08:24 | 175,4000 | 2 | 350,80 | 3.431 | Fortlaufender Handel |
| 09:08:24 | 175,4000 | 9 | 1.578,60 | 3.440 | Fortlaufender Handel |
