| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:07:41 | 203,0000 | 137 | 27.811,00 | 9.191 | Fortlaufender Handel |
| 09:07:41 | 204,0000 | 44 | 8.976,00 | 9.235 | Fortlaufender Handel |
| 09:07:44 | 204,5000 | 205 | 41.922,50 | 9.440 | Fortlaufender Handel |
| 09:07:44 | 204,5000 | 1 | 204,50 | 9.441 | Fortlaufender Handel |
| 09:07:44 | 204,5000 | 10 | 2.045,00 | 9.451 | Fortlaufender Handel |
| 09:08:00 | 204,0000 | 124 | 25.296,00 | 9.575 | Fortlaufender Handel |
| 09:08:42 | 204,5000 | 185 | 37.832,50 | 9.760 | Fortlaufender Handel |
| 09:08:58 | 204,5000 | 155 | 31.697,50 | 9.915 | Fortlaufender Handel |
| 09:08:58 | 204,5000 | 24 | 4.908,00 | 9.939 | Fortlaufender Handel |
| 09:08:58 | 205,0000 | 536 | 109.880,00 | 10.475 | Fortlaufender Handel |
| 09:09:17 | 205,0000 | 33 | 6.765,00 | 10.508 | Fortlaufender Handel |
| 09:09:17 | 205,0000 | 467 | 95.735,00 | 10.975 | Fortlaufender Handel |
| 09:10:10 | 205,0000 | 125 | 25.625,00 | 11.100 | Fortlaufender Handel |
| 09:11:09 | 204,5000 | 104 | 21.268,00 | 11.204 | Fortlaufender Handel |
| 09:13:06 | 205,0000 | 2 | 410,00 | 11.206 | Fortlaufender Handel |
| 09:13:06 | 205,0000 | 1.018 | 208.690,00 | 12.224 | Fortlaufender Handel |
| 09:13:29 | 204,5000 | 188 | 38.446,00 | 12.412 | Fortlaufender Handel |
| 09:13:43 | 205,0000 | 44 | 9.020,00 | 12.456 | Fortlaufender Handel |
| 09:13:43 | 204,5000 | 96 | 19.632,00 | 12.552 | Fortlaufender Handel |
| 09:15:00 | 204,5000 | 13 | 2.658,50 | 12.565 | Fortlaufender Handel |
