| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:18:05 | 196,6000 | 2 | 393,20 | 455 | Fortlaufender Handel |
| 09:20:54 | 197,0000 | 2 | 394,00 | 457 | Fortlaufender Handel |
| 09:21:07 | 197,0000 | 1 | 197,00 | 458 | Fortlaufender Handel |
| 09:22:01 | 197,0000 | 1 | 197,00 | 459 | Fortlaufender Handel |
| 09:23:59 | 197,0000 | 46 | 9.062,00 | 505 | Fortlaufender Handel |
| 09:23:59 | 196,6000 | 1 | 196,60 | 506 | Fortlaufender Handel |
| 09:24:20 | 196,8000 | 2 | 393,60 | 508 | Fortlaufender Handel |
| 09:24:27 | 196,8000 | 2 | 393,60 | 510 | Fortlaufender Handel |
| 09:24:33 | 196,8000 | 2 | 393,60 | 512 | Fortlaufender Handel |
| 09:24:41 | 196,8000 | 1 | 196,80 | 513 | Fortlaufender Handel |
| 09:24:46 | 196,8000 | 25 | 4.920,00 | 538 | Fortlaufender Handel |
| 09:24:47 | 196,6000 | 3 | 589,80 | 541 | Fortlaufender Handel |
| 09:24:53 | 196,8000 | 1 | 196,80 | 542 | Fortlaufender Handel |
| 09:24:53 | 196,8000 | 77 | 15.153,60 | 619 | Fortlaufender Handel |
| 09:25:01 | 196,6000 | 4 | 786,40 | 623 | Fortlaufender Handel |
| 09:25:08 | 196,6000 | 6 | 1.179,60 | 629 | Fortlaufender Handel |
| 09:25:14 | 196,6000 | 3 | 589,80 | 632 | Fortlaufender Handel |
| 09:25:14 | 196,6000 | 20 | 3.932,00 | 652 | Fortlaufender Handel |
| 09:25:14 | 196,6000 | 13 | 2.555,80 | 665 | Fortlaufender Handel |
| 09:25:22 | 196,2000 | 8 | 1.569,60 | 673 | Fortlaufender Handel |
