| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:07:16 | 175,8000 | 12 | 2.109,60 | 1.745 | Fortlaufender Handel |
| 09:08:03 | 175,8000 | 81 | 14.239,80 | 1.826 | Fortlaufender Handel |
| 09:08:03 | 175,6000 | 71 | 12.467,60 | 1.897 | Fortlaufender Handel |
| 09:08:03 | 175,4000 | 184 | 32.273,60 | 2.081 | Fortlaufender Handel |
| 09:08:03 | 175,4000 | 31 | 5.437,40 | 2.112 | Fortlaufender Handel |
| 09:08:03 | 175,4000 | 183 | 32.098,20 | 2.295 | Fortlaufender Handel |
| 09:08:03 | 175,4000 | 214 | 37.535,60 | 2.509 | Fortlaufender Handel |
| 09:08:03 | 175,4000 | 214 | 37.535,60 | 2.723 | Fortlaufender Handel |
| 09:08:03 | 175,4000 | 214 | 37.535,60 | 2.937 | Fortlaufender Handel |
| 09:08:03 | 175,4000 | 179 | 31.396,60 | 3.116 | Fortlaufender Handel |
| 09:08:03 | 175,4000 | 23 | 4.034,20 | 3.139 | Fortlaufender Handel |
| 09:08:03 | 175,0000 | 34 | 5.950,00 | 3.173 | Fortlaufender Handel |
| 09:08:03 | 175,0000 | 19 | 3.325,00 | 3.192 | Fortlaufender Handel |
| 09:08:03 | 174,8000 | 75 | 13.110,00 | 3.267 | Fortlaufender Handel |
| 09:08:10 | 175,4000 | 9 | 1.578,60 | 3.276 | Fortlaufender Handel |
| 09:08:10 | 175,4000 | 10 | 1.754,00 | 3.286 | Fortlaufender Handel |
| 09:08:10 | 175,4000 | 9 | 1.578,60 | 3.295 | Fortlaufender Handel |
| 09:08:10 | 175,4000 | 2 | 350,80 | 3.297 | Fortlaufender Handel |
| 09:08:10 | 175,4000 | 8 | 1.403,20 | 3.305 | Fortlaufender Handel |
| 09:08:10 | 175,4000 | 20 | 3.508,00 | 3.325 | Fortlaufender Handel |
