| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:26:26 | 174,2000 | 13 | 2.264,60 | 16.944 | Fortlaufender Handel |
| 17:26:21 | 174,2000 | 2 | 348,40 | 16.931 | Fortlaufender Handel |
| 17:26:21 | 174,2000 | 11 | 1.916,20 | 16.929 | Fortlaufender Handel |
| 17:21:56 | 174,0000 | 100 | 17.400,00 | 16.918 | Fortlaufender Handel |
| 17:20:52 | 174,0000 | 18 | 3.132,00 | 16.818 | Fortlaufender Handel |
| 17:20:35 | 173,6000 | 47 | 8.159,20 | 16.800 | Fortlaufender Handel |
| 17:19:59 | 173,8000 | 2 | 347,60 | 16.753 | Fortlaufender Handel |
| 17:18:13 | 174,2000 | 8 | 1.393,60 | 16.751 | Fortlaufender Handel |
| 17:16:03 | 174,0000 | 61 | 10.614,00 | 16.743 | Fortlaufender Handel |
| 17:16:03 | 174,0000 | 24 | 4.176,00 | 16.682 | Fortlaufender Handel |
| 17:07:24 | 174,4000 | 28 | 4.883,20 | 16.658 | Fortlaufender Handel |
| 17:07:24 | 174,4000 | 142 | 24.764,80 | 16.630 | Fortlaufender Handel |
| 17:05:26 | 174,2000 | 1 | 174,20 | 16.488 | Fortlaufender Handel |
| 17:02:48 | 174,4000 | 34 | 5.929,60 | 16.487 | Fortlaufender Handel |
| 17:02:38 | 174,6000 | 22 | 3.841,20 | 16.453 | Fortlaufender Handel |
| 17:01:38 | 174,6000 | 23 | 4.015,80 | 16.431 | Fortlaufender Handel |
| 16:57:32 | 174,6000 | 8 | 1.396,80 | 16.408 | Fortlaufender Handel |
| 16:55:30 | 174,8000 | 24 | 4.195,20 | 16.400 | Fortlaufender Handel |
| 16:55:29 | 174,6000 | 7 | 1.222,20 | 16.376 | Fortlaufender Handel |
| 16:55:29 | 174,8000 | 20 | 3.496,00 | 16.369 | Fortlaufender Handel |
