| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:48:26 | 177,4000 | 26 | 4.612,40 | 12.096 | Fortlaufender Handel |
| 11:48:26 | 177,4000 | 43 | 7.628,20 | 12.139 | Fortlaufender Handel |
| 11:48:26 | 177,6000 | 69 | 12.254,40 | 12.208 | Fortlaufender Handel |
| 11:57:01 | 177,4000 | 68 | 12.063,20 | 12.276 | Fortlaufender Handel |
| 11:57:01 | 177,4000 | 7 | 1.241,80 | 12.283 | Fortlaufender Handel |
| 11:57:01 | 177,4000 | 13 | 2.306,20 | 12.296 | Fortlaufender Handel |
| 12:05:14 | 178,0000 | 150 | 26.700,00 | 12.446 | Untertägige Auktion |
| 12:07:37 | 177,0000 | 62 | 10.974,00 | 12.508 | Fortlaufender Handel |
| 12:12:00 | 177,0000 | 1 | 177,00 | 12.509 | Fortlaufender Handel |
| 12:16:41 | 177,6000 | 57 | 10.123,20 | 12.566 | Fortlaufender Handel |
| 12:16:41 | 177,6000 | 24 | 4.262,40 | 12.590 | Fortlaufender Handel |
| 12:16:41 | 177,6000 | 19 | 3.374,40 | 12.609 | Fortlaufender Handel |
| 12:28:16 | 177,0000 | 1 | 177,00 | 12.610 | Fortlaufender Handel |
| 12:30:36 | 177,0000 | 11 | 1.947,00 | 12.621 | Fortlaufender Handel |
| 12:31:41 | 177,2000 | 20 | 3.544,00 | 12.641 | Fortlaufender Handel |
| 12:32:22 | 176,6000 | 100 | 17.660,00 | 12.741 | Fortlaufender Handel |
| 12:32:22 | 176,8000 | 1 | 176,80 | 12.742 | Fortlaufender Handel |
| 12:32:22 | 176,8000 | 1 | 176,80 | 12.743 | Fortlaufender Handel |
| 12:32:39 | 177,2000 | 56 | 9.923,20 | 12.799 | Fortlaufender Handel |
| 12:35:32 | 177,2000 | 89 | 15.770,80 | 12.888 | Fortlaufender Handel |
