| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:50:11 | 213,0000 | 12 | 2.556,00 | 26.969 | Fortlaufender Handel |
| 09:50:14 | 213,0000 | 77 | 16.401,00 | 27.046 | Fortlaufender Handel |
| 09:51:00 | 213,0000 | 3 | 639,00 | 27.049 | Fortlaufender Handel |
| 09:51:00 | 213,0000 | 20 | 4.260,00 | 27.069 | Fortlaufender Handel |
| 09:51:00 | 213,0000 | 4 | 852,00 | 27.073 | Fortlaufender Handel |
| 09:51:00 | 213,0000 | 4 | 852,00 | 27.077 | Fortlaufender Handel |
| 09:51:00 | 213,0000 | 4 | 852,00 | 27.081 | Fortlaufender Handel |
| 09:51:00 | 213,0000 | 10 | 2.130,00 | 27.091 | Fortlaufender Handel |
| 09:51:00 | 213,0000 | 35 | 7.455,00 | 27.126 | Fortlaufender Handel |
| 09:51:00 | 213,0000 | 10 | 2.130,00 | 27.136 | Fortlaufender Handel |
| 09:51:00 | 213,0000 | 1 | 213,00 | 27.137 | Fortlaufender Handel |
| 09:51:00 | 213,5000 | 9 | 1.921,50 | 27.146 | Fortlaufender Handel |
| 09:51:00 | 213,0000 | 36 | 7.668,00 | 27.182 | Fortlaufender Handel |
| 09:51:00 | 212,5000 | 137 | 29.112,50 | 27.319 | Fortlaufender Handel |
| 09:51:15 | 212,0000 | 33 | 6.996,00 | 27.352 | Fortlaufender Handel |
| 09:51:15 | 212,0000 | 303 | 64.236,00 | 27.655 | Fortlaufender Handel |
| 09:51:15 | 211,5000 | 152 | 32.148,00 | 27.807 | Fortlaufender Handel |
| 09:51:15 | 212,0000 | 69 | 14.628,00 | 27.876 | Fortlaufender Handel |
| 09:51:29 | 212,5000 | 5 | 1.062,50 | 27.881 | Fortlaufender Handel |
| 09:51:29 | 212,5000 | 68 | 14.450,00 | 27.949 | Fortlaufender Handel |
