| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:57:14 | 185,4000 | 2 | 370,80 | 6.974 | Fortlaufender Handel |
| 12:57:14 | 185,4000 | 1 | 185,40 | 6.975 | Fortlaufender Handel |
| 13:00:14 | 185,0000 | 8 | 1.480,00 | 6.983 | Fortlaufender Handel |
| 13:00:20 | 185,0000 | 1 | 185,00 | 6.984 | Fortlaufender Handel |
| 13:00:22 | 185,0000 | 20 | 3.700,00 | 7.004 | Fortlaufender Handel |
| 13:00:24 | 185,0000 | 1 | 185,00 | 7.005 | Fortlaufender Handel |
| 13:04:20 | 185,0000 | 240 | 44.400,00 | 7.245 | Fortlaufender Handel |
| 13:05:49 | 185,0000 | 26 | 4.810,00 | 7.271 | Fortlaufender Handel |
| 13:11:58 | 185,4000 | 5 | 927,00 | 7.276 | Fortlaufender Handel |
| 13:11:59 | 185,0000 | 25 | 4.625,00 | 7.301 | Fortlaufender Handel |
| 13:11:59 | 185,0000 | 1.463 | 270.655,00 | 8.764 | Fortlaufender Handel |
| 13:11:59 | 185,0000 | 382 | 70.670,00 | 9.146 | Fortlaufender Handel |
| 13:11:59 | 185,0000 | 879 | 162.615,00 | 10.025 | Fortlaufender Handel |
| 13:14:09 | 184,8000 | 124 | 22.915,20 | 10.149 | Fortlaufender Handel |
| 13:14:09 | 185,0000 | 60 | 11.100,00 | 10.209 | Fortlaufender Handel |
| 13:14:09 | 185,0000 | 25 | 4.625,00 | 10.234 | Fortlaufender Handel |
| 13:14:09 | 185,2000 | 62 | 11.482,40 | 10.296 | Fortlaufender Handel |
| 13:15:39 | 185,4000 | 56 | 10.382,40 | 10.352 | Fortlaufender Handel |
| 13:19:23 | 185,6000 | 77 | 14.291,20 | 10.429 | Fortlaufender Handel |
