| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:17:58 | 209,0000 | 240 | 50.160,00 | 52.333 | Fortlaufender Handel |
| 13:12:06 | 208,5000 | 28 | 5.838,00 | 52.093 | Fortlaufender Handel |
| 13:12:06 | 208,5000 | 31 | 6.463,50 | 52.065 | Fortlaufender Handel |
| 13:12:06 | 208,5000 | 5 | 1.042,50 | 52.034 | Fortlaufender Handel |
| 13:12:06 | 208,0000 | 367 | 76.336,00 | 52.029 | Fortlaufender Handel |
| 13:12:06 | 208,0000 | 124 | 25.792,00 | 51.662 | Fortlaufender Handel |
| 13:02:27 | 207,0000 | 52 | 10.764,00 | 51.538 | Fortlaufender Handel |
| 12:59:02 | 207,5000 | 59 | 12.242,50 | 51.486 | Fortlaufender Handel |
| 12:59:02 | 207,0000 | 5 | 1.035,00 | 51.427 | Fortlaufender Handel |
| 12:48:49 | 208,0000 | 46 | 9.568,00 | 51.422 | Fortlaufender Handel |
| 12:48:21 | 207,5000 | 90 | 18.675,00 | 51.376 | Fortlaufender Handel |
| 12:32:27 | 208,0000 | 62 | 12.896,00 | 51.286 | Fortlaufender Handel |
| 12:32:27 | 207,5000 | 311 | 64.532,50 | 51.224 | Fortlaufender Handel |
| 12:30:33 | 207,0000 | 58 | 12.006,00 | 50.913 | Fortlaufender Handel |
| 12:30:24 | 207,0000 | 2 | 414,00 | 50.855 | Fortlaufender Handel |
| 12:30:17 | 207,0000 | 9 | 1.863,00 | 50.853 | Fortlaufender Handel |
| 12:30:10 | 207,0000 | 2 | 414,00 | 50.844 | Fortlaufender Handel |
| 12:29:43 | 207,0000 | 17 | 3.519,00 | 50.842 | Fortlaufender Handel |
| 12:29:43 | 207,0000 | 163 | 33.741,00 | 50.825 | Fortlaufender Handel |
| 12:27:39 | 207,0000 | 124 | 25.668,00 | 50.662 | Fortlaufender Handel |
