| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:48:29 | 178,4000 | 25 | 4.460,00 | 10.002 | Fortlaufender Handel |
| 14:48:29 | 178,4000 | 33 | 5.887,20 | 9.977 | Fortlaufender Handel |
| 14:48:29 | 178,4000 | 84 | 14.985,60 | 9.944 | Fortlaufender Handel |
| 14:48:29 | 178,4000 | 3 | 535,20 | 9.860 | Fortlaufender Handel |
| 14:48:29 | 178,4000 | 8 | 1.427,20 | 9.857 | Fortlaufender Handel |
| 14:48:29 | 178,6000 | 9 | 1.607,40 | 9.849 | Fortlaufender Handel |
| 14:48:29 | 178,6000 | 15 | 2.679,00 | 9.840 | Fortlaufender Handel |
| 14:37:27 | 179,2000 | 35 | 6.272,00 | 9.825 | Fortlaufender Handel |
| 14:36:35 | 179,0000 | 124 | 22.196,00 | 9.790 | Fortlaufender Handel |
| 14:29:00 | 179,2000 | 94 | 16.844,80 | 9.666 | Fortlaufender Handel |
| 14:20:00 | 179,2000 | 70 | 12.544,00 | 9.572 | Fortlaufender Handel |
| 14:20:00 | 179,2000 | 50 | 8.960,00 | 9.502 | Fortlaufender Handel |
| 14:20:00 | 179,2000 | 1 | 179,20 | 9.452 | Fortlaufender Handel |
| 14:20:00 | 179,2000 | 38 | 6.809,60 | 9.451 | Fortlaufender Handel |
| 14:20:00 | 179,2000 | 19 | 3.404,80 | 9.413 | Fortlaufender Handel |
| 14:11:18 | 179,6000 | 3 | 538,80 | 9.394 | Fortlaufender Handel |
| 14:05:08 | 179,8000 | 55 | 9.889,00 | 9.391 | Fortlaufender Handel |
| 14:05:08 | 179,8000 | 54 | 9.709,20 | 9.336 | Fortlaufender Handel |
| 14:05:08 | 179,8000 | 40 | 7.192,00 | 9.282 | Fortlaufender Handel |
| 14:05:08 | 179,8000 | 197 | 35.420,60 | 9.242 | Fortlaufender Handel |
