| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:17 | 146,0000 | 1 | 146,00 | 1 |
| 09:03:44 | 144,4000 | 59 | 8.519,60 | 60 |
| 09:10:16 | 144,4000 | 18 | 2.599,20 | 78 |
| 09:10:16 | 144,4000 | 56 | 8.086,40 | 134 |
| 09:10:16 | 144,4000 | 20 | 2.888,00 | 154 |
| 09:10:16 | 144,4000 | 416 | 60.070,40 | 570 |
| 09:10:24 | 144,2000 | 50 | 7.210,00 | 620 |
| 09:15:44 | 144,2000 | 20 | 2.884,00 | 640 |
| 09:37:11 | 144,2000 | 57 | 8.219,40 | 697 |
| 09:37:11 | 144,2000 | 11 | 1.586,20 | 708 |
| 09:42:27 | 144,4000 | 14 | 2.021,60 | 722 |
| 10:00:15 | 145,6000 | 10 | 1.456,00 | 732 |
| 10:00:15 | 145,6000 | 36 | 5.241,60 | 768 |
| 10:01:01 | 145,6000 | 4 | 582,40 | 772 |
| 10:01:01 | 145,6000 | 62 | 9.027,20 | 834 |
| 10:20:29 | 145,8000 | 1 | 145,80 | 835 |
| 10:23:14 | 146,0000 | 1 | 146,00 | 836 |
| 10:29:59 | 146,0000 | 278 | 40.588,00 | 1.114 |
| 10:29:59 | 146,2000 | 14 | 2.046,80 | 1.128 |
| 10:29:59 | 146,2000 | 20 | 2.924,00 | 1.148 |
