| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:09 | 220,5000 | 17 | 3.748,50 | 17 | Eröffnungsauktion |
| 09:28:30 | 220,5000 | 13 | 2.866,50 | 30 | Fortlaufender Handel |
| 09:28:50 | 220,5000 | 11 | 2.425,50 | 41 | Fortlaufender Handel |
| 09:31:20 | 220,5000 | 5 | 1.102,50 | 46 | Fortlaufender Handel |
| 09:34:50 | 220,0000 | 47 | 10.340,00 | 93 | Fortlaufender Handel |
| 09:34:50 | 220,0000 | 12 | 2.640,00 | 105 | Fortlaufender Handel |
| 09:34:50 | 220,0000 | 35 | 7.700,00 | 140 | Fortlaufender Handel |
| 09:34:50 | 219,5000 | 26 | 5.707,00 | 166 | Fortlaufender Handel |
| 09:34:50 | 219,5000 | 29 | 6.365,50 | 195 | Fortlaufender Handel |
| 09:34:50 | 220,0000 | 4 | 880,00 | 199 | Fortlaufender Handel |
| 09:34:50 | 220,0000 | 5 | 1.100,00 | 204 | Fortlaufender Handel |
| 09:34:50 | 220,0000 | 5 | 1.100,00 | 209 | Fortlaufender Handel |
| 09:34:50 | 220,0000 | 5 | 1.100,00 | 214 | Fortlaufender Handel |
| 09:34:50 | 220,0000 | 15 | 3.300,00 | 229 | Fortlaufender Handel |
| 09:41:55 | 220,5000 | 20 | 4.410,00 | 249 | Fortlaufender Handel |
| 09:47:28 | 220,0000 | 17 | 3.740,00 | 266 | Fortlaufender Handel |
| 09:48:43 | 219,5000 | 6 | 1.317,00 | 272 | Fortlaufender Handel |
| 09:48:44 | 220,0000 | 18 | 3.960,00 | 290 | Fortlaufender Handel |
| 09:49:31 | 219,5000 | 5 | 1.097,50 | 295 | Fortlaufender Handel |
| 09:49:46 | 219,5000 | 3 | 658,50 | 298 | Fortlaufender Handel |
