| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:14 | 196,4000 | 1.892 | 371.588,80 | 1.892 | Eröffnungsauktion |
| 09:00:14 | 196,6000 | 15 | 2.949,00 | 1.907 | Fortlaufender Handel |
| 09:00:14 | 196,8000 | 13 | 2.558,40 | 1.920 | Fortlaufender Handel |
| 09:00:14 | 196,4000 | 119 | 23.371,60 | 2.039 | Fortlaufender Handel |
| 09:00:22 | 196,8000 | 117 | 23.025,60 | 2.156 | Fortlaufender Handel |
| 09:00:22 | 197,0000 | 133 | 26.201,00 | 2.289 | Fortlaufender Handel |
| 09:00:22 | 197,0000 | 117 | 23.049,00 | 2.406 | Fortlaufender Handel |
| 09:00:22 | 197,0000 | 300 | 59.100,00 | 2.706 | Fortlaufender Handel |
| 09:00:23 | 198,0000 | 290 | 57.420,00 | 2.996 | Fortlaufender Handel |
| 09:01:00 | 198,8000 | 128 | 25.446,40 | 3.124 | Fortlaufender Handel |
| 09:01:00 | 198,8000 | 75 | 14.910,00 | 3.199 | Fortlaufender Handel |
| 09:01:03 | 199,0000 | 258 | 51.342,00 | 3.457 | Fortlaufender Handel |
| 09:01:03 | 199,0000 | 21 | 4.179,00 | 3.478 | Fortlaufender Handel |
| 09:01:03 | 199,0000 | 106 | 21.094,00 | 3.584 | Fortlaufender Handel |
| 09:01:03 | 199,2000 | 28 | 5.577,60 | 3.612 | Fortlaufender Handel |
| 09:01:03 | 199,4000 | 20 | 3.988,00 | 3.632 | Fortlaufender Handel |
| 09:01:03 | 199,6000 | 12 | 2.395,20 | 3.644 | Fortlaufender Handel |
| 09:01:03 | 200,0000 | 1.344 | 268.800,00 | 4.988 | Fortlaufender Handel |
| 09:01:03 | 200,0000 | 458 | 91.600,00 | 5.446 | Fortlaufender Handel |
| 09:01:03 | 199,6000 | 9 | 1.796,40 | 5.455 | Fortlaufender Handel |
