| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:06 | 184,2000 | 4.718 | 869.055,60 | 25.526 | Schlussauktion |
| 17:28:34 | 184,0000 | 3 | 552,00 | 20.808 | Fortlaufender Handel |
| 17:28:34 | 183,4000 | 61 | 11.187,40 | 20.805 | Fortlaufender Handel |
| 17:28:34 | 183,4000 | 83 | 15.222,20 | 20.744 | Fortlaufender Handel |
| 17:28:19 | 184,0000 | 4 | 736,00 | 20.661 | Fortlaufender Handel |
| 17:28:00 | 183,8000 | 6 | 1.102,80 | 20.657 | Fortlaufender Handel |
| 17:27:56 | 183,6000 | 66 | 12.117,60 | 20.651 | Fortlaufender Handel |
| 17:25:18 | 183,4000 | 15 | 2.751,00 | 20.585 | Fortlaufender Handel |
| 17:23:59 | 184,0000 | 30 | 5.520,00 | 20.570 | Fortlaufender Handel |
| 17:23:49 | 184,0000 | 73 | 13.432,00 | 20.540 | Fortlaufender Handel |
| 17:21:59 | 183,0000 | 6 | 1.098,00 | 20.467 | Fortlaufender Handel |
| 17:21:59 | 183,2000 | 110 | 20.152,00 | 20.461 | Fortlaufender Handel |
| 17:21:55 | 183,8000 | 31 | 5.697,80 | 20.351 | Fortlaufender Handel |
| 17:16:38 | 183,8000 | 11 | 2.021,80 | 20.320 | Fortlaufender Handel |
| 17:15:56 | 183,8000 | 1 | 183,80 | 20.309 | Fortlaufender Handel |
| 17:15:02 | 183,4000 | 13 | 2.384,20 | 20.308 | Fortlaufender Handel |
| 17:14:59 | 183,4000 | 9 | 1.650,60 | 20.295 | Fortlaufender Handel |
| 17:14:29 | 183,4000 | 1 | 183,40 | 20.286 | Fortlaufender Handel |
| 17:11:56 | 183,4000 | 41 | 7.519,40 | 20.285 | Fortlaufender Handel |
| 17:11:55 | 183,6000 | 30 | 5.508,00 | 20.244 | Fortlaufender Handel |
