| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:08:15 | 199,0000 | 21 | 4.179,00 | 3.772 | Fortlaufender Handel |
| 15:08:15 | 199,2000 | 88 | 17.529,60 | 3.751 | Fortlaufender Handel |
| 14:56:36 | 199,2000 | 2 | 398,40 | 3.663 | Fortlaufender Handel |
| 14:38:03 | 199,6000 | 60 | 11.976,00 | 3.661 | Fortlaufender Handel |
| 14:33:57 | 199,6000 | 19 | 3.792,40 | 3.601 | Fortlaufender Handel |
| 14:28:31 | 200,0000 | 71 | 14.200,00 | 3.582 | Fortlaufender Handel |
| 14:01:25 | 200,0000 | 3 | 600,00 | 3.511 | Fortlaufender Handel |
| 14:01:25 | 200,0000 | 64 | 12.800,00 | 3.508 | Fortlaufender Handel |
| 14:01:16 | 200,0000 | 14 | 2.800,00 | 3.444 | Fortlaufender Handel |
| 13:44:11 | 201,0000 | 28 | 5.628,00 | 3.430 | Fortlaufender Handel |
| 13:44:11 | 200,5000 | 132 | 26.466,00 | 3.402 | Fortlaufender Handel |
| 13:42:30 | 200,0000 | 2 | 400,00 | 3.270 | Fortlaufender Handel |
| 13:25:45 | 200,5000 | 5 | 1.002,50 | 3.268 | Fortlaufender Handel |
| 13:21:59 | 200,5000 | 19 | 3.809,50 | 3.263 | Fortlaufender Handel |
| 13:21:59 | 200,5000 | 36 | 7.218,00 | 3.244 | Fortlaufender Handel |
| 13:21:59 | 200,0000 | 72 | 14.400,00 | 3.208 | Fortlaufender Handel |
| 13:10:16 | 200,5000 | 68 | 13.634,00 | 3.136 | Fortlaufender Handel |
| 13:10:16 | 200,5000 | 27 | 5.413,50 | 3.068 | Fortlaufender Handel |
| 13:10:16 | 200,5000 | 34 | 6.817,00 | 3.041 | Fortlaufender Handel |
| 13:10:16 | 200,5000 | 30 | 6.015,00 | 3.007 | Fortlaufender Handel |
