| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:18:07 | 180,4000 | 5 | 902,00 | 10.649 | Fortlaufender Handel |
| 12:18:07 | 180,2000 | 27 | 4.865,40 | 10.644 | Fortlaufender Handel |
| 12:16:14 | 180,4000 | 18 | 3.247,20 | 10.617 | Fortlaufender Handel |
| 12:16:05 | 180,4000 | 9 | 1.623,60 | 10.599 | Fortlaufender Handel |
| 12:16:05 | 180,4000 | 2 | 360,80 | 10.590 | Fortlaufender Handel |
| 12:15:48 | 180,4000 | 3 | 541,20 | 10.588 | Fortlaufender Handel |
| 12:15:14 | 180,4000 | 9 | 1.623,60 | 10.585 | Fortlaufender Handel |
| 12:15:13 | 180,4000 | 15 | 2.706,00 | 10.576 | Fortlaufender Handel |
| 12:15:06 | 180,6000 | 11 | 1.986,60 | 10.561 | Fortlaufender Handel |
| 12:14:58 | 180,4000 | 45 | 8.118,00 | 10.550 | Fortlaufender Handel |
| 12:14:13 | 180,4000 | 1 | 180,40 | 10.505 | Fortlaufender Handel |
| 12:10:11 | 180,8000 | 10 | 1.808,00 | 10.504 | Fortlaufender Handel |
| 12:09:12 | 180,4000 | 9 | 1.623,60 | 10.494 | Fortlaufender Handel |
| 12:09:12 | 180,6000 | 20 | 3.612,00 | 10.485 | Fortlaufender Handel |
| 12:09:01 | 180,4000 | 20 | 3.608,00 | 10.465 | Fortlaufender Handel |
| 12:09:01 | 180,2000 | 22 | 3.964,40 | 10.445 | Fortlaufender Handel |
| 12:08:53 | 180,2000 | 22 | 3.964,40 | 10.423 | Fortlaufender Handel |
| 12:08:53 | 180,4000 | 15 | 2.706,00 | 10.401 | Fortlaufender Handel |
| 12:08:53 | 180,2000 | 7 | 1.261,40 | 10.386 | Fortlaufender Handel |
| 12:08:48 | 180,2000 | 5 | 901,00 | 10.379 | Fortlaufender Handel |
