| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:17:34 | 22,9500 | 402 | 9.225,90 | 31.509 | Fortlaufender Handel |
| 15:28:33 | 23,0000 | 134 | 3.082,00 | 31.643 | Fortlaufender Handel |
| 15:35:03 | 23,0000 | 141 | 3.243,00 | 31.784 | Fortlaufender Handel |
| 15:35:03 | 23,0000 | 141 | 3.243,00 | 31.925 | Fortlaufender Handel |
| 15:35:03 | 23,0000 | 18 | 414,00 | 31.943 | Fortlaufender Handel |
| 15:35:03 | 23,0000 | 123 | 2.829,00 | 32.066 | Fortlaufender Handel |
| 15:35:03 | 23,0500 | 282 | 6.500,10 | 32.348 | Fortlaufender Handel |
| 15:35:03 | 23,0500 | 249 | 5.739,45 | 32.597 | Fortlaufender Handel |
| 15:35:12 | 23,1000 | 442 | 10.210,20 | 33.039 | Fortlaufender Handel |
| 15:35:12 | 23,1000 | 158 | 3.649,80 | 33.197 | Fortlaufender Handel |
| 15:35:12 | 23,1000 | 158 | 3.649,80 | 33.355 | Fortlaufender Handel |
| 15:35:12 | 23,1000 | 300 | 6.930,00 | 33.655 | Fortlaufender Handel |
| 15:35:12 | 23,1000 | 142 | 3.280,20 | 33.797 | Fortlaufender Handel |
| 15:35:12 | 23,1000 | 142 | 3.280,20 | 33.939 | Fortlaufender Handel |
| 15:35:12 | 23,1000 | 300 | 6.930,00 | 34.239 | Fortlaufender Handel |
| 15:35:12 | 23,1000 | 158 | 3.649,80 | 34.397 | Fortlaufender Handel |
| 15:35:12 | 23,1000 | 158 | 3.649,80 | 34.555 | Fortlaufender Handel |
| 15:35:12 | 23,1000 | 300 | 6.930,00 | 34.855 | Fortlaufender Handel |
| 15:35:12 | 23,1000 | 142 | 3.280,20 | 34.997 | Fortlaufender Handel |
| 15:35:12 | 23,1000 | 142 | 3.280,20 | 35.139 | Fortlaufender Handel |
