Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:31:57 | 29,9000 | 1.548 | 46.285,20 | 39.841 |
10:32:11 | 29,9400 | 1.250 | 37.425,00 | 41.091 |
10:34:09 | 29,9000 | 520 | 15.548,00 | 41.611 |
10:34:09 | 29,9000 | 710 | 21.229,00 | 42.321 |
10:36:51 | 29,9400 | 1.254 | 37.544,76 | 43.575 |
10:36:51 | 29,9600 | 3.148 | 94.314,08 | 46.723 |
10:36:51 | 29,9800 | 398 | 11.932,04 | 47.121 |
10:36:54 | 29,9000 | 1.256 | 37.554,40 | 48.377 |
10:37:04 | 29,9000 | 400 | 11.960,00 | 48.777 |
10:38:14 | 29,9200 | 333 | 9.963,36 | 49.110 |
10:39:19 | 29,9400 | 3.215 | 96.257,10 | 52.325 |
10:39:19 | 29,9600 | 785 | 23.518,60 | 53.110 |
10:46:50 | 29,8600 | 916 | 27.351,76 | 54.026 |
10:51:34 | 29,9000 | 1.721 | 51.457,90 | 55.747 |
10:51:34 | 29,9200 | 2.631 | 78.719,52 | 58.378 |
10:51:34 | 29,9400 | 148 | 4.431,12 | 58.526 |