| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:26 | 29,7000 | 181 | 5.375,70 | 181 |
| 09:03:16 | 30,1000 | 10 | 301,00 | 191 |
| 09:16:21 | 29,9400 | 200 | 5.988,00 | 391 |
| 09:16:46 | 29,9600 | 27 | 808,92 | 418 |
| 09:16:51 | 30,0000 | 600 | 18.000,00 | 1.018 |
| 09:26:57 | 29,9400 | 400 | 11.976,00 | 1.418 |
| 09:26:57 | 29,9200 | 1.182 | 35.365,44 | 2.600 |
| 09:26:57 | 29,9000 | 246 | 7.355,40 | 2.846 |
| 09:27:57 | 29,9200 | 1.000 | 29.920,00 | 3.846 |
| 09:27:57 | 29,9000 | 19 | 568,10 | 3.865 |
| 09:27:57 | 29,8800 | 19 | 567,72 | 3.884 |
| 09:27:57 | 29,8600 | 113 | 3.374,18 | 3.997 |
| 09:28:20 | 29,9400 | 542 | 16.227,48 | 4.539 |
| 09:28:20 | 29,9600 | 1.273 | 38.139,08 | 5.812 |
| 09:28:20 | 29,9800 | 282 | 8.454,36 | 6.094 |
| 09:28:20 | 30,0000 | 998 | 29.940,00 | 7.092 |
| 09:28:20 | 30,0200 | 5 | 150,10 | 7.097 |
| 09:28:20 | 29,9000 | 269 | 8.043,10 | 7.366 |
| 09:28:20 | 29,9000 | 186 | 5.561,40 | 7.552 |
