Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:05:00 | 29,7600 | 729 | 21.695,04 | 37.667 |
13:53:45 | 29,7400 | 54 | 1.605,96 | 36.938 |
13:46:50 | 29,8000 | 33 | 983,40 | 36.884 |
13:46:50 | 29,7800 | 331 | 9.857,18 | 36.851 |
13:46:50 | 29,7600 | 836 | 24.879,36 | 36.520 |
13:45:23 | 29,7400 | 299 | 8.892,26 | 35.684 |
13:43:53 | 29,7600 | 250 | 7.440,00 | 35.385 |
13:43:53 | 29,7600 | 270 | 8.035,20 | 35.135 |
13:43:53 | 29,7600 | 207 | 6.160,32 | 34.865 |
13:43:53 | 29,7600 | 63 | 1.874,88 | 34.658 |
13:43:53 | 29,7600 | 68 | 2.023,68 | 34.595 |
13:14:26 | 29,8200 | 22 | 656,04 | 34.527 |
13:14:26 | 29,8000 | 2.278 | 67.884,40 | 34.505 |
13:12:35 | 29,7600 | 7 | 208,32 | 32.227 |
12:44:32 | 29,8400 | 2 | 59,68 | 32.220 |
12:44:32 | 29,8200 | 81 | 2.415,42 | 32.218 |
12:44:32 | 29,8000 | 972 | 28.965,60 | 32.137 |
12:35:05 | 29,8000 | 250 | 7.450,00 | 31.165 |
12:35:05 | 29,8400 | 2 | 59,68 | 30.915 |
12:35:05 | 29,8200 | 273 | 8.140,86 | 30.913 |