| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:44:48 | 23,0500 | 607 | 13.991,35 | 28.976 | Fortlaufender Handel |
| 14:44:48 | 23,0000 | 151 | 3.473,00 | 28.369 | Fortlaufender Handel |
| 14:44:48 | 23,0000 | 152 | 3.496,00 | 28.218 | Fortlaufender Handel |
| 14:35:58 | 23,0500 | 23 | 530,15 | 28.066 | Fortlaufender Handel |
| 14:35:58 | 23,0500 | 121 | 2.789,05 | 28.043 | Fortlaufender Handel |
| 14:30:06 | 23,1000 | 56 | 1.293,60 | 27.922 | Fortlaufender Handel |
| 14:30:02 | 23,0500 | 701 | 16.158,05 | 27.866 | Fortlaufender Handel |
| 14:30:01 | 23,0500 | 66 | 1.521,30 | 27.165 | Fortlaufender Handel |
| 14:30:01 | 23,0500 | 871 | 20.076,55 | 27.099 | Fortlaufender Handel |
| 14:18:01 | 22,9500 | 54 | 1.239,30 | 26.228 | Fortlaufender Handel |
| 14:11:32 | 23,0000 | 13 | 299,00 | 26.174 | Fortlaufender Handel |
| 14:11:23 | 23,0000 | 93 | 2.139,00 | 26.161 | Fortlaufender Handel |
| 14:11:23 | 23,0000 | 47 | 1.081,00 | 26.068 | Fortlaufender Handel |
| 14:09:38 | 23,0500 | 2 | 46,10 | 26.021 | Fortlaufender Handel |
| 14:09:38 | 23,0500 | 66 | 1.521,30 | 26.019 | Fortlaufender Handel |
| 14:04:45 | 23,0000 | 489 | 11.247,00 | 25.953 | Fortlaufender Handel |
| 14:04:45 | 22,9500 | 350 | 8.032,50 | 25.464 | Fortlaufender Handel |
| 14:03:24 | 23,0000 | 39 | 897,00 | 25.114 | Fortlaufender Handel |
| 14:03:24 | 22,9000 | 212 | 4.854,80 | 25.075 | Fortlaufender Handel |
| 14:03:24 | 22,9500 | 468 | 10.740,60 | 24.863 | Fortlaufender Handel |
