| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:18:08 | 29,9400 | 81 | 2.425,14 | 26.286 |
| 12:23:28 | 29,9600 | 3 | 89,88 | 26.289 |
| 12:27:33 | 29,9800 | 884 | 26.502,32 | 27.173 |
| 12:27:33 | 30,0000 | 1.196 | 35.880,00 | 28.369 |
| 12:27:33 | 30,0200 | 1.754 | 52.655,08 | 30.123 |
| 12:27:33 | 30,0400 | 1.685 | 50.617,40 | 31.808 |
| 12:27:33 | 30,0600 | 81 | 2.434,86 | 31.889 |
| 12:27:33 | 30,0000 | 283 | 8.490,00 | 32.172 |
| 12:27:33 | 29,9800 | 64 | 1.918,72 | 32.236 |
| 12:27:45 | 30,0600 | 2.555 | 76.803,30 | 34.791 |
| 12:27:45 | 30,0800 | 1.369 | 41.179,52 | 36.160 |
| 12:27:45 | 30,1000 | 1.076 | 32.387,60 | 37.236 |
| 12:27:45 | 30,0600 | 11 | 330,66 | 37.247 |
| 12:27:45 | 30,0600 | 69 | 2.074,14 | 37.316 |
| 12:27:45 | 30,0600 | 102 | 3.066,12 | 37.418 |
| 12:27:45 | 30,0600 | 1 | 30,06 | 37.419 |
| 12:27:45 | 30,0600 | 1 | 30,06 | 37.420 |
| 12:27:45 | 30,0600 | 1 | 30,06 | 37.421 |
| 12:27:45 | 30,0200 | 183 | 5.493,66 | 37.604 |
| 12:27:45 | 30,0600 | 3 | 90,18 | 37.607 |
