| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:26:39 | 22,3000 | 82 | 1.828,60 | 5.651 | Fortlaufender Handel |
| 09:28:06 | 22,3000 | 215 | 4.794,50 | 5.866 | Fortlaufender Handel |
| 09:28:06 | 22,3000 | 216 | 4.816,80 | 6.082 | Fortlaufender Handel |
| 09:29:11 | 22,2800 | 177 | 3.943,56 | 6.259 | Fortlaufender Handel |
| 09:29:50 | 22,2800 | 199 | 4.433,72 | 6.458 | Fortlaufender Handel |
| 09:30:02 | 22,2800 | 36 | 802,08 | 6.494 | Fortlaufender Handel |
| 09:33:26 | 22,3000 | 186 | 4.147,80 | 6.680 | Fortlaufender Handel |
| 09:33:30 | 22,3000 | 245 | 5.463,50 | 6.925 | Fortlaufender Handel |
| 09:33:44 | 22,3000 | 31 | 691,30 | 6.956 | Fortlaufender Handel |
| 09:35:43 | 22,3000 | 400 | 8.920,00 | 7.356 | Fortlaufender Handel |
| 09:35:43 | 22,3000 | 431 | 9.611,30 | 7.787 | Fortlaufender Handel |
| 09:35:43 | 22,3000 | 128 | 2.854,40 | 7.915 | Fortlaufender Handel |
| 09:35:43 | 22,3000 | 303 | 6.756,90 | 8.218 | Fortlaufender Handel |
| 09:35:43 | 22,3000 | 303 | 6.756,90 | 8.521 | Fortlaufender Handel |
| 09:35:45 | 22,3000 | 128 | 2.854,40 | 8.649 | Fortlaufender Handel |
| 09:35:48 | 22,3000 | 431 | 9.611,30 | 9.080 | Fortlaufender Handel |
| 09:35:48 | 22,3000 | 431 | 9.611,30 | 9.511 | Fortlaufender Handel |
| 09:37:43 | 22,3000 | 191 | 4.259,30 | 9.702 | Fortlaufender Handel |
| 09:37:45 | 22,3000 | 240 | 5.352,00 | 9.942 | Fortlaufender Handel |
| 09:38:00 | 22,3600 | 763 | 17.060,68 | 10.705 | Fortlaufender Handel |
