| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:25:41 | 26,1000 | 286 | 7.464,60 | 10.850 | Fortlaufender Handel |
| 12:25:41 | 26,1000 | 525 | 13.702,50 | 11.375 | Fortlaufender Handel |
| 12:25:41 | 26,1000 | 13 | 339,30 | 11.388 | Fortlaufender Handel |
| 12:25:41 | 26,1000 | 55 | 1.435,50 | 11.443 | Fortlaufender Handel |
| 12:25:41 | 26,1000 | 301 | 7.856,10 | 11.744 | Fortlaufender Handel |
| 12:48:41 | 26,0500 | 250 | 6.512,50 | 11.994 | Fortlaufender Handel |
| 12:50:16 | 26,0500 | 3 | 78,15 | 11.997 | Fortlaufender Handel |
| 12:50:16 | 26,1000 | 282 | 7.360,20 | 12.279 | Fortlaufender Handel |
| 12:50:16 | 26,0500 | 13 | 338,65 | 12.292 | Fortlaufender Handel |
| 12:50:16 | 26,0500 | 3 | 78,15 | 12.295 | Fortlaufender Handel |
| 12:58:09 | 26,1000 | 20 | 522,00 | 12.315 | Fortlaufender Handel |
| 13:04:51 | 26,1000 | 164 | 4.280,40 | 12.479 | Fortlaufender Handel |
| 13:07:27 | 26,1500 | 1.226 | 32.059,90 | 13.705 | Fortlaufender Handel |
| 13:08:55 | 26,1000 | 13 | 339,30 | 13.718 | Fortlaufender Handel |
| 13:12:43 | 26,1000 | 24 | 626,40 | 13.742 | Fortlaufender Handel |
| 13:25:37 | 26,1500 | 142 | 3.713,30 | 13.884 | Fortlaufender Handel |
| 13:25:37 | 26,1500 | 142 | 3.713,30 | 14.026 | Fortlaufender Handel |
| 13:25:37 | 26,1500 | 3 | 78,45 | 14.029 | Fortlaufender Handel |
| 13:25:37 | 26,2000 | 99 | 2.593,80 | 14.128 | Fortlaufender Handel |
| 13:25:37 | 26,2000 | 109 | 2.855,80 | 14.237 | Fortlaufender Handel |
