| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:39:13 | 22,7000 | 1.136 | 25.787,20 | 9.299 | Fortlaufender Handel |
| 09:41:34 | 22,7000 | 100 | 2.270,00 | 9.399 | Fortlaufender Handel |
| 09:41:34 | 22,6500 | 5 | 113,25 | 9.404 | Fortlaufender Handel |
| 09:41:35 | 22,6500 | 5 | 113,25 | 9.409 | Fortlaufender Handel |
| 09:41:43 | 22,6500 | 5 | 113,25 | 9.414 | Fortlaufender Handel |
| 09:46:30 | 22,6500 | 238 | 5.390,70 | 9.652 | Fortlaufender Handel |
| 09:46:30 | 22,6500 | 362 | 8.199,30 | 10.014 | Fortlaufender Handel |
| 09:56:51 | 22,7000 | 361 | 8.194,70 | 10.375 | Fortlaufender Handel |
| 09:56:53 | 22,7500 | 520 | 11.830,00 | 10.895 | Fortlaufender Handel |
| 09:58:56 | 22,7000 | 91 | 2.065,70 | 10.986 | Fortlaufender Handel |
| 09:58:56 | 22,7000 | 41 | 930,70 | 11.027 | Fortlaufender Handel |
| 09:58:56 | 22,7500 | 294 | 6.688,50 | 11.321 | Fortlaufender Handel |
| 09:58:56 | 22,7000 | 6 | 136,20 | 11.327 | Fortlaufender Handel |
| 09:59:01 | 22,7000 | 64 | 1.452,80 | 11.391 | Fortlaufender Handel |
| 09:59:01 | 22,7000 | 64 | 1.452,80 | 11.455 | Fortlaufender Handel |
| 09:59:01 | 22,7000 | 63 | 1.430,10 | 11.518 | Fortlaufender Handel |
| 10:07:33 | 22,8000 | 240 | 5.472,00 | 11.758 | Fortlaufender Handel |
| 10:07:33 | 22,8000 | 90 | 2.052,00 | 11.848 | Fortlaufender Handel |
| 10:07:33 | 22,7500 | 70 | 1.592,50 | 11.918 | Fortlaufender Handel |
| 10:25:25 | 22,8000 | 217 | 4.947,60 | 12.135 | Fortlaufender Handel |
