Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:28:26 | 30,3000 | 603 | 18.270,90 | 8.419 |
09:28:26 | 30,2200 | 84 | 2.538,48 | 8.503 |
09:28:26 | 30,2000 | 283 | 8.546,60 | 8.786 |
09:28:37 | 30,2600 | 500 | 15.130,00 | 9.286 |
10:00:00 | 30,1800 | 279 | 8.420,22 | 9.565 |
10:00:14 | 30,2200 | 842 | 25.445,24 | 10.407 |
10:00:14 | 30,2400 | 1.081 | 32.689,44 | 11.488 |
10:00:14 | 30,2600 | 1.113 | 33.679,38 | 12.601 |
10:00:14 | 30,2800 | 829 | 25.102,12 | 13.430 |
10:00:14 | 30,3000 | 1.198 | 36.299,40 | 14.628 |
10:00:14 | 30,3200 | 137 | 4.153,84 | 14.765 |
10:00:14 | 30,2200 | 79 | 2.387,38 | 14.844 |
10:00:14 | 30,2000 | 650 | 19.630,00 | 15.494 |
10:00:23 | 30,2000 | 200 | 6.040,00 | 15.694 |
10:00:30 | 30,2600 | 401 | 12.134,26 | 16.095 |
10:00:30 | 30,2800 | 267 | 8.084,76 | 16.362 |
10:00:30 | 30,3000 | 2 | 60,60 | 16.364 |
10:00:30 | 30,2000 | 264 | 7.972,80 | 16.628 |
10:01:00 | 30,2600 | 485 | 14.676,10 | 17.113 |
10:01:00 | 30,2000 | 84 | 2.536,80 | 17.197 |