Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:02:42 | 29,4600 | 2.669 | 78.628,74 | 285.129 |
17:02:42 | 29,4400 | 559 | 16.456,96 | 282.460 |
17:02:42 | 29,4200 | 321 | 9.443,82 | 281.901 |
17:02:42 | 29,4000 | 2.183 | 64.180,20 | 281.580 |
17:01:56 | 29,3800 | 1.500 | 44.070,00 | 279.397 |
17:00:45 | 29,4000 | 475 | 13.965,00 | 277.897 |
17:00:45 | 29,4000 | 1.475 | 43.365,00 | 277.422 |
17:00:45 | 29,4000 | 3.418 | 100.489,20 | 275.947 |
16:59:57 | 29,4200 | 280 | 8.237,60 | 272.529 |
16:59:57 | 29,4200 | 584 | 17.181,28 | 272.249 |
16:59:10 | 29,4400 | 1.328 | 39.096,32 | 271.665 |
16:59:08 | 29,4600 | 1.000 | 29.460,00 | 270.337 |
16:59:03 | 29,4600 | 2.400 | 70.704,00 | 269.337 |
16:59:02 | 29,4600 | 718 | 21.152,28 | 266.937 |
16:58:58 | 29,4600 | 200 | 5.892,00 | 266.219 |
16:58:58 | 29,4600 | 600 | 17.676,00 | 266.019 |
16:58:58 | 29,4800 | 112 | 3.301,76 | 265.419 |
16:58:58 | 29,5600 | 14 | 413,84 | 265.307 |
16:58:58 | 29,5400 | 1.179 | 34.827,66 | 265.293 |
16:58:58 | 29,5200 | 2.580 | 76.161,60 | 264.114 |