| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:03:28 | 23,2500 | 2 | 46,50 | 6.314 | Untertägige Auktion |
| 11:59:00 | 23,2500 | 1.039 | 24.156,75 | 6.312 | Fortlaufender Handel |
| 11:59:00 | 23,2500 | 862 | 20.041,50 | 5.273 | Fortlaufender Handel |
| 11:59:00 | 23,2500 | 31 | 720,75 | 4.411 | Fortlaufender Handel |
| 11:31:14 | 23,1500 | 601 | 13.913,15 | 4.380 | Fortlaufender Handel |
| 11:31:14 | 23,2000 | 347 | 8.050,40 | 3.779 | Fortlaufender Handel |
| 11:31:14 | 23,2000 | 1.000 | 23.200,00 | 3.432 | Fortlaufender Handel |
| 11:31:09 | 23,1500 | 536 | 12.408,40 | 2.432 | Fortlaufender Handel |
| 11:30:00 | 23,2000 | 57 | 1.322,40 | 1.896 | Fortlaufender Handel |
| 11:19:01 | 23,2000 | 940 | 21.808,00 | 1.839 | Fortlaufender Handel |
| 11:19:01 | 23,2000 | 335 | 7.772,00 | 899 | Fortlaufender Handel |
| 11:18:35 | 23,2000 | 43 | 997,60 | 564 | Fortlaufender Handel |
| 11:18:30 | 23,2000 | 43 | 997,60 | 521 | Fortlaufender Handel |
| 11:18:23 | 23,2000 | 11 | 255,20 | 478 | Fortlaufender Handel |
| 11:18:23 | 23,2500 | 157 | 3.650,25 | 467 | Fortlaufender Handel |
| 11:18:23 | 23,2500 | 13 | 302,25 | 310 | Fortlaufender Handel |
| 11:18:23 | 23,2000 | 5 | 116,00 | 297 | Fortlaufender Handel |
| 09:39:06 | 23,2500 | 138 | 3.208,50 | 292 | Fortlaufender Handel |
| 09:39:06 | 23,2500 | 10 | 232,50 | 154 | Fortlaufender Handel |
| 09:01:28 | 23,3000 | 4 | 93,20 | 144 | Fortlaufender Handel |
