| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:34 | 22,1500 | 100 | 2.215,00 | 100 | Fortlaufender Handel |
| 09:00:53 | 22,2000 | 24 | 532,80 | 124 | Fortlaufender Handel |
| 09:06:45 | 22,4000 | 85 | 1.904,00 | 209 | Fortlaufender Handel |
| 09:06:45 | 22,4000 | 199 | 4.457,60 | 408 | Fortlaufender Handel |
| 09:06:45 | 22,3500 | 38 | 849,30 | 446 | Fortlaufender Handel |
| 09:09:43 | 22,4000 | 397 | 8.892,80 | 843 | Fortlaufender Handel |
| 09:09:43 | 22,4000 | 603 | 13.507,20 | 1.446 | Fortlaufender Handel |
| 09:09:43 | 22,4500 | 826 | 18.543,70 | 2.272 | Fortlaufender Handel |
| 09:09:43 | 22,4500 | 280 | 6.286,00 | 2.552 | Fortlaufender Handel |
| 09:09:51 | 22,5000 | 418 | 9.405,00 | 2.970 | Fortlaufender Handel |
| 09:09:51 | 22,5500 | 966 | 21.783,30 | 3.936 | Fortlaufender Handel |
| 09:09:55 | 22,4500 | 1.000 | 22.450,00 | 4.936 | Fortlaufender Handel |
| 09:12:20 | 22,6000 | 390 | 8.814,00 | 5.326 | Fortlaufender Handel |
| 09:13:04 | 22,4500 | 148 | 3.322,60 | 5.474 | Fortlaufender Handel |
| 09:14:28 | 22,4000 | 767 | 17.180,80 | 6.241 | Fortlaufender Handel |
| 09:18:11 | 22,4500 | 199 | 4.467,55 | 6.440 | Fortlaufender Handel |
| 09:35:28 | 22,5500 | 609 | 13.732,95 | 7.049 | Fortlaufender Handel |
| 09:38:59 | 22,6000 | 332 | 7.503,20 | 7.381 | Fortlaufender Handel |
| 09:39:08 | 22,6000 | 387 | 8.746,20 | 7.768 | Fortlaufender Handel |
| 09:39:08 | 22,6500 | 395 | 8.946,75 | 8.163 | Fortlaufender Handel |
