| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:03:29 | 23,5500 | 6 | 141,30 | 12.984 | Untertägige Auktion |
| 11:51:36 | 23,6000 | 361 | 8.519,60 | 12.978 | Fortlaufender Handel |
| 11:51:32 | 23,6500 | 90 | 2.128,50 | 12.617 | Fortlaufender Handel |
| 11:51:32 | 23,6500 | 117 | 2.767,05 | 12.527 | Fortlaufender Handel |
| 11:51:32 | 23,6500 | 59 | 1.395,35 | 12.410 | Fortlaufender Handel |
| 11:51:22 | 23,6000 | 1.948 | 45.972,80 | 12.351 | Fortlaufender Handel |
| 11:51:22 | 23,5500 | 837 | 19.711,35 | 10.403 | Fortlaufender Handel |
| 11:51:22 | 23,5500 | 500 | 11.775,00 | 9.566 | Fortlaufender Handel |
| 11:51:20 | 23,5000 | 806 | 18.941,00 | 9.066 | Fortlaufender Handel |
| 11:51:20 | 23,5000 | 76 | 1.786,00 | 8.260 | Fortlaufender Handel |
| 11:51:20 | 23,5000 | 130 | 3.055,00 | 8.184 | Fortlaufender Handel |
| 11:17:58 | 23,4000 | 38 | 889,20 | 8.054 | Fortlaufender Handel |
| 11:17:58 | 23,4500 | 957 | 22.441,65 | 8.016 | Fortlaufender Handel |
| 11:17:58 | 23,4500 | 1 | 23,45 | 7.059 | Fortlaufender Handel |
| 11:17:58 | 23,4500 | 17 | 398,65 | 7.058 | Fortlaufender Handel |
| 11:14:18 | 23,4500 | 1 | 23,45 | 7.041 | Fortlaufender Handel |
| 11:14:18 | 23,4500 | 24 | 562,80 | 7.040 | Fortlaufender Handel |
| 11:14:18 | 23,5000 | 459 | 10.786,50 | 7.016 | Fortlaufender Handel |
| 10:32:34 | 23,6000 | 55 | 1.298,00 | 6.557 | Fortlaufender Handel |
| 10:27:52 | 23,5500 | 83 | 1.954,65 | 6.502 | Fortlaufender Handel |
