Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:04:30 | 29,7000 | 117 | 3.474,90 | 24.627 |
16:03:18 | 29,7000 | 120 | 3.564,00 | 24.510 |
16:03:18 | 29,7600 | 10 | 297,60 | 24.390 |
16:03:18 | 29,7400 | 550 | 16.357,00 | 24.380 |
16:02:01 | 29,6800 | 43 | 1.276,24 | 23.830 |
16:01:17 | 29,6800 | 207 | 6.143,76 | 23.787 |
15:51:52 | 29,7000 | 111 | 3.296,70 | 23.580 |
15:51:41 | 29,7400 | 25 | 743,50 | 23.469 |
15:51:23 | 29,7000 | 116 | 3.445,20 | 23.444 |
15:51:23 | 29,7200 | 10 | 297,20 | 23.328 |
15:51:23 | 29,7200 | 500 | 14.860,00 | 23.318 |
15:43:51 | 29,7000 | 114 | 3.385,80 | 22.818 |
15:43:51 | 29,7400 | 780 | 23.197,20 | 22.704 |
15:43:51 | 29,7200 | 220 | 6.538,40 | 21.924 |
15:38:38 | 29,7000 | 120 | 3.564,00 | 21.704 |
15:38:38 | 29,7400 | 4 | 118,96 | 21.584 |
15:38:38 | 29,7200 | 1.226 | 36.436,72 | 21.580 |
15:38:08 | 29,7000 | 126 | 3.742,20 | 20.354 |
15:38:08 | 29,7000 | 419 | 12.444,30 | 20.228 |
14:53:24 | 29,7800 | 3 | 89,34 | 19.809 |