| Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 32,2500 | -0,92 % | -0,3000 |
| 05.11.2026, 17:35:10 | TC | |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|---|---|---|---|---|
| 16:31:07 | 31,6500 | 40 | 1.266,00 | 7.335 | Fortlaufender Handel |
| 16:31:22 | 31,7000 | 15 | 475,50 | 7.350 | Fortlaufender Handel |
| 16:31:22 | 31,7000 | 15 | 475,50 | 7.365 | Fortlaufender Handel |
| 16:37:44 | 31,6000 | 2.000 | 63.200,00 | 9.365 | Fortlaufender Handel |
| 16:55:10 | 31,2500 | 3 | 93,75 | 9.368 | Volatilitätsunterbrechung |
| 16:55:10 | 31,2500 | 41 | 1.281,25 | 9.409 | Fortlaufender Handel |
| 16:55:10 | 31,2500 | 20 | 625,00 | 9.429 | Fortlaufender Handel |
| 16:55:10 | 31,2500 | 26 | 812,50 | 9.455 | Fortlaufender Handel |
| 16:58:36 | 31,3000 | 98 | 3.067,40 | 9.553 | Fortlaufender Handel |
| 17:00:40 | 31,2500 | 61 | 1.906,25 | 9.614 | Fortlaufender Handel |
| 17:00:45 | 31,2500 | 48 | 1.500,00 | 9.662 | Fortlaufender Handel |
| 17:01:23 | 31,2000 | 5 | 156,00 | 9.667 | Fortlaufender Handel |
| 17:09:10 | 31,2000 | 91 | 2.839,20 | 9.758 | Fortlaufender Handel |
| 17:13:21 | 31,4000 | 78 | 2.449,20 | 9.836 | Fortlaufender Handel |
| 17:14:10 | 31,3500 | 11 | 344,85 | 9.847 | Fortlaufender Handel |
| 17:15:15 | 31,4000 | 18 | 565,20 | 9.865 | Fortlaufender Handel |
| 17:15:15 | 31,4500 | 176 | 5.535,20 | 10.041 | Fortlaufender Handel |
| 17:29:03 | 31,6000 | 220 | 6.952,00 | 10.261 | Fortlaufender Handel |
| 17:29:03 | 31,6000 | 58 | 1.832,80 | 10.319 | Fortlaufender Handel |
| 17:29:55 | 31,6500 | 7 | 221,55 | 10.326 | Fortlaufender Handel |
1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
Weitere Informationen zu umsatzlosen Preisen