| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:15:16 | 32,5000 | 10 | 325,00 | 3.684 | Fortlaufender Handel |
| 13:06:25 | 32,8500 | 12 | 394,20 | 3.674 | Fortlaufender Handel |
| 13:06:25 | 32,8500 | 15 | 492,75 | 3.662 | Fortlaufender Handel |
| 12:49:07 | 32,9000 | 44 | 1.447,60 | 3.647 | Fortlaufender Handel |
| 12:03:10 | 33,2000 | 557 | 18.492,40 | 3.603 | Untertägige Auktion |
| 11:25:21 | 33,0500 | 38 | 1.255,90 | 3.046 | Fortlaufender Handel |
| 11:25:21 | 33,0000 | 76 | 2.508,00 | 3.008 | Fortlaufender Handel |
| 11:25:21 | 32,9500 | 4 | 131,80 | 2.932 | Fortlaufender Handel |
| 11:25:21 | 32,9000 | 7 | 230,30 | 2.928 | Fortlaufender Handel |
| 11:25:21 | 32,8500 | 26 | 854,10 | 2.921 | Fortlaufender Handel |
| 10:55:20 | 33,0000 | 497 | 16.401,00 | 2.895 | Fortlaufender Handel |
| 10:55:20 | 32,9000 | 3 | 98,70 | 2.398 | Fortlaufender Handel |
| 10:42:54 | 32,6000 | 88 | 2.868,80 | 2.395 | Fortlaufender Handel |
| 10:42:54 | 32,7000 | 329 | 10.758,30 | 2.307 | Fortlaufender Handel |
| 09:58:38 | 33,2000 | 98 | 3.253,60 | 1.978 | Fortlaufender Handel |
| 09:58:38 | 33,0000 | 7 | 231,00 | 1.880 | Fortlaufender Handel |
| 09:29:37 | 33,3000 | 300 | 9.990,00 | 1.873 | Fortlaufender Handel |
| 09:04:46 | 33,2500 | 193 | 6.417,25 | 1.573 | Fortlaufender Handel |
| 09:04:46 | 33,2500 | 33 | 1.097,25 | 1.380 | Fortlaufender Handel |
| 09:04:40 | 33,2500 | 100 | 3.325,00 | 1.347 | Fortlaufender Handel |
