| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:23:01 | 17,4400 | 207 | 3.610,08 | 10.927 | Fortlaufender Handel |
| 13:23:01 | 17,4200 | 109 | 1.898,78 | 11.036 | Fortlaufender Handel |
| 13:38:18 | 17,6000 | 20 | 352,00 | 11.056 | Fortlaufender Handel |
| 13:45:08 | 17,5400 | 3.345 | 58.671,30 | 14.401 | Fortlaufender Handel |
| 14:26:37 | 17,6600 | 50 | 883,00 | 14.451 | Fortlaufender Handel |
| 14:26:37 | 17,6600 | 13 | 229,58 | 14.464 | Fortlaufender Handel |
| 14:26:37 | 17,4000 | 931 | 16.199,40 | 15.395 | Fortlaufender Handel |
| 14:26:37 | 17,6600 | 25 | 441,50 | 15.420 | Fortlaufender Handel |
| 14:26:52 | 17,6600 | 38 | 671,08 | 15.458 | Fortlaufender Handel |
| 14:26:52 | 17,6600 | 63 | 1.112,58 | 15.521 | Fortlaufender Handel |
| 14:26:58 | 17,6800 | 157 | 2.775,76 | 15.678 | Fortlaufender Handel |
| 14:27:04 | 17,5600 | 5 | 87,80 | 15.683 | Fortlaufender Handel |
| 14:48:29 | 17,7000 | 79 | 1.398,30 | 15.762 | Fortlaufender Handel |
| 14:49:22 | 17,7000 | 37 | 654,90 | 15.799 | Fortlaufender Handel |
| 14:50:01 | 17,7000 | 191 | 3.380,70 | 15.990 | Fortlaufender Handel |
| 14:50:01 | 17,7000 | 4 | 70,80 | 15.994 | Fortlaufender Handel |
| 14:51:19 | 17,7000 | 1.639 | 29.010,30 | 17.633 | Fortlaufender Handel |
| 14:51:19 | 17,7400 | 600 | 10.644,00 | 18.233 | Fortlaufender Handel |
| 14:51:19 | 17,7600 | 21 | 372,96 | 18.254 | Fortlaufender Handel |
| 14:58:56 | 17,8000 | 9 | 160,20 | 18.263 | Fortlaufender Handel |
