| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:06 | 18,0000 | 80 | 1.440,00 | 80 | Eröffnungsauktion |
| 09:04:06 | 18,0000 | 56 | 1.008,00 | 136 | Fortlaufender Handel |
| 09:04:06 | 17,9000 | 161 | 2.881,90 | 297 | Fortlaufender Handel |
| 09:04:06 | 17,9000 | 40 | 716,00 | 337 | Fortlaufender Handel |
| 09:04:06 | 18,2000 | 21 | 382,20 | 358 | Fortlaufender Handel |
| 09:10:01 | 18,1200 | 148 | 2.681,76 | 506 | Fortlaufender Handel |
| 09:10:21 | 18,0000 | 435 | 7.830,00 | 941 | Fortlaufender Handel |
| 09:10:21 | 18,0000 | 52 | 936,00 | 993 | Fortlaufender Handel |
| 09:10:21 | 17,9600 | 200 | 3.592,00 | 1.193 | Fortlaufender Handel |
| 09:10:21 | 18,1000 | 70 | 1.267,00 | 1.263 | Fortlaufender Handel |
| 09:10:21 | 18,0000 | 130 | 2.340,00 | 1.393 | Fortlaufender Handel |
| 09:10:21 | 17,9000 | 23 | 411,70 | 1.416 | Fortlaufender Handel |
| 09:10:23 | 18,1000 | 13 | 235,30 | 1.429 | Fortlaufender Handel |
| 09:12:27 | 18,1000 | 22 | 398,20 | 1.451 | Fortlaufender Handel |
| 09:12:32 | 18,1000 | 14 | 253,40 | 1.465 | Fortlaufender Handel |
| 09:12:32 | 18,0200 | 4 | 72,08 | 1.469 | Fortlaufender Handel |
| 09:35:19 | 18,1200 | 5 | 90,60 | 1.474 | Fortlaufender Handel |
| 09:47:23 | 18,1200 | 12 | 217,44 | 1.486 | Fortlaufender Handel |
| 09:51:19 | 18,1200 | 5 | 90,60 | 1.491 | Fortlaufender Handel |
| 09:52:31 | 18,2800 | 164 | 2.997,92 | 1.655 | Fortlaufender Handel |
