| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:26 | 17,7000 | 70 | 1.239,00 | 70 | Fortlaufender Handel |
| 09:04:26 | 17,5000 | 40 | 700,00 | 110 | Fortlaufender Handel |
| 09:04:26 | 17,5000 | 90 | 1.575,00 | 200 | Fortlaufender Handel |
| 09:04:28 | 17,3400 | 142 | 2.462,28 | 342 | Fortlaufender Handel |
| 09:25:44 | 17,3800 | 809 | 14.060,42 | 1.151 | Fortlaufender Handel |
| 09:25:44 | 17,3400 | 281 | 4.872,54 | 1.432 | Fortlaufender Handel |
| 09:25:58 | 17,3400 | 136 | 2.358,24 | 1.568 | Fortlaufender Handel |
| 10:20:34 | 17,3800 | 233 | 4.049,54 | 1.801 | Fortlaufender Handel |
| 10:20:34 | 17,3800 | 1 | 17,38 | 1.802 | Fortlaufender Handel |
| 10:20:34 | 17,3800 | 297 | 5.161,86 | 2.099 | Fortlaufender Handel |
| 10:20:34 | 17,3800 | 1.469 | 25.531,22 | 3.568 | Fortlaufender Handel |
| 11:40:57 | 17,3400 | 200 | 3.468,00 | 3.768 | Fortlaufender Handel |
| 12:03:00 | 17,7000 | 135 | 2.389,50 | 3.903 | Untertägige Auktion |
| 12:57:09 | 17,5600 | 3.374 | 59.247,44 | 7.277 | Fortlaufender Handel |
| 12:57:09 | 17,5800 | 4 | 70,32 | 7.281 | Fortlaufender Handel |
| 12:57:09 | 17,5800 | 5 | 87,90 | 7.286 | Fortlaufender Handel |
| 12:59:01 | 17,6000 | 3.374 | 59.382,40 | 10.660 | Fortlaufender Handel |
| 12:59:11 | 17,6600 | 26 | 459,16 | 10.686 | Fortlaufender Handel |
| 13:23:01 | 17,6000 | 30 | 528,00 | 10.716 | Fortlaufender Handel |
| 13:23:01 | 17,5800 | 4 | 70,32 | 10.720 | Fortlaufender Handel |
