| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:21 | 18,6000 | 5.095 | 94.767,00 | 6.274 | Schlussauktion |
| 17:23:10 | 18,9000 | 8 | 151,20 | 1.179 | Fortlaufender Handel |
| 17:23:10 | 18,9000 | 2 | 37,80 | 1.171 | Fortlaufender Handel |
| 17:23:10 | 18,9000 | 1 | 18,90 | 1.169 | Fortlaufender Handel |
| 17:23:10 | 18,9000 | 4 | 75,60 | 1.168 | Fortlaufender Handel |
| 17:23:10 | 18,9200 | 3 | 56,76 | 1.164 | Fortlaufender Handel |
| 17:00:21 | 18,9200 | 1 | 18,92 | 1.161 | Fortlaufender Handel |
| 17:00:21 | 18,9200 | 1 | 18,92 | 1.160 | Fortlaufender Handel |
| 16:27:07 | 18,9400 | 107 | 2.026,58 | 1.159 | Fortlaufender Handel |
| 15:32:54 | 18,9400 | 1 | 18,94 | 1.052 | Fortlaufender Handel |
| 15:19:24 | 19,1000 | 9 | 171,90 | 1.051 | Fortlaufender Handel |
| 15:05:01 | 18,9400 | 1 | 18,94 | 1.042 | Fortlaufender Handel |
| 14:32:05 | 18,9200 | 42 | 794,64 | 1.041 | Fortlaufender Handel |
| 13:19:21 | 18,7800 | 1 | 18,78 | 999 | Fortlaufender Handel |
| 12:34:09 | 18,9200 | 265 | 5.013,80 | 998 | Fortlaufender Handel |
| 12:34:09 | 18,9200 | 73 | 1.381,16 | 733 | Fortlaufender Handel |
| 12:34:09 | 18,9200 | 97 | 1.835,24 | 660 | Fortlaufender Handel |
| 12:34:09 | 18,9400 | 3 | 56,82 | 563 | Fortlaufender Handel |
| 12:27:41 | 18,9600 | 45 | 853,20 | 560 | Fortlaufender Handel |
| 11:31:44 | 18,9200 | 1 | 18,92 | 515 | Fortlaufender Handel |
