| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:21:47 | 140,2000 | 14 | 1.962,80 | 29.436 | Fortlaufender Handel |
| 14:21:47 | 140,2000 | 64 | 8.972,80 | 29.422 | Fortlaufender Handel |
| 14:21:47 | 140,4000 | 11 | 1.544,40 | 29.358 | Fortlaufender Handel |
| 14:21:47 | 140,4000 | 9 | 1.263,60 | 29.347 | Fortlaufender Handel |
| 14:20:50 | 140,8000 | 165 | 23.232,00 | 29.338 | Fortlaufender Handel |
| 14:18:32 | 140,8000 | 46 | 6.476,80 | 29.173 | Fortlaufender Handel |
| 14:18:32 | 140,6000 | 35 | 4.921,00 | 29.127 | Fortlaufender Handel |
| 14:18:32 | 140,8000 | 46 | 6.476,80 | 29.092 | Fortlaufender Handel |
| 14:18:16 | 141,0000 | 39 | 5.499,00 | 29.046 | Fortlaufender Handel |
| 14:18:16 | 141,0000 | 66 | 9.306,00 | 29.007 | Fortlaufender Handel |
| 14:18:16 | 141,0000 | 66 | 9.306,00 | 28.941 | Fortlaufender Handel |
| 14:17:26 | 141,0000 | 2.020 | 284.820,00 | 28.875 | Fortlaufender Handel |
| 14:17:26 | 141,0000 | 2 | 282,00 | 26.855 | Fortlaufender Handel |
| 14:17:26 | 141,0000 | 3 | 423,00 | 26.853 | Fortlaufender Handel |
| 14:17:26 | 141,0000 | 5 | 705,00 | 26.850 | Fortlaufender Handel |
| 14:17:26 | 141,2000 | 100 | 14.120,00 | 26.845 | Fortlaufender Handel |
| 14:17:26 | 141,2000 | 30 | 4.236,00 | 26.745 | Fortlaufender Handel |
| 14:17:26 | 141,2000 | 7 | 988,40 | 26.715 | Fortlaufender Handel |
| 14:17:26 | 141,2000 | 160 | 22.592,00 | 26.708 | Fortlaufender Handel |
| 14:16:38 | 141,2000 | 70 | 9.884,00 | 26.548 | Fortlaufender Handel |
