| Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 140,8000 | -1,54 % | -2,2000 |
| 21.08.2026, 14:56:54 | C | |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|---|---|---|---|---|
| 11:00:33 | 143,6000 | 48 | 6.892,80 | 15.502 | Fortlaufender Handel |
| 11:00:33 | 143,4000 | 230 | 32.982,00 | 15.732 | Fortlaufender Handel |
| 11:00:33 | 143,2000 | 83 | 11.885,60 | 15.815 | Fortlaufender Handel |
| 11:00:42 | 143,0000 | 133 | 19.019,00 | 15.948 | Fortlaufender Handel |
| 11:01:34 | 143,0000 | 55 | 7.865,00 | 16.003 | Fortlaufender Handel |
| 11:04:48 | 142,8000 | 21 | 2.998,80 | 16.024 | Fortlaufender Handel |
| 11:04:48 | 142,6000 | 202 | 28.805,20 | 16.226 | Fortlaufender Handel |
| 11:05:05 | 142,4000 | 66 | 9.398,40 | 16.292 | Fortlaufender Handel |
| 11:05:18 | 143,0000 | 100 | 14.300,00 | 16.392 | Fortlaufender Handel |
| 11:05:18 | 142,6000 | 54 | 7.700,40 | 16.446 | Fortlaufender Handel |
| 11:05:18 | 142,6000 | 42 | 5.989,20 | 16.488 | Fortlaufender Handel |
| 11:07:31 | 142,2000 | 96 | 13.651,20 | 16.584 | Fortlaufender Handel |
| 11:08:18 | 142,2000 | 61 | 8.674,20 | 16.645 | Fortlaufender Handel |
| 11:13:28 | 142,0000 | 11 | 1.562,00 | 16.656 | Volatilitätsunterbrechung |
| 11:13:29 | 142,0000 | 229 | 32.518,00 | 16.885 | Fortlaufender Handel |
| 11:13:30 | 142,0000 | 20 | 2.840,00 | 16.905 | Fortlaufender Handel |
| 11:13:40 | 142,0000 | 57 | 8.094,00 | 16.962 | Fortlaufender Handel |
| 11:15:11 | 142,2000 | 145 | 20.619,00 | 17.107 | Fortlaufender Handel |
| 11:15:11 | 142,0000 | 55 | 7.810,00 | 17.162 | Fortlaufender Handel |
| 11:15:29 | 142,0000 | 64 | 9.088,00 | 17.226 | Fortlaufender Handel |
1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
Weitere Informationen zu umsatzlosen Preisen