| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:25:48 | 38,5500 | 252 | 9.714,60 | 40.993 | Fortlaufender Handel |
| 14:35:55 | 38,5000 | 1.000 | 38.500,00 | 41.993 | Fortlaufender Handel |
| 14:35:55 | 38,5000 | 82 | 3.157,00 | 42.075 | Fortlaufender Handel |
| 14:35:55 | 38,4500 | 798 | 30.683,10 | 42.873 | Fortlaufender Handel |
| 14:35:59 | 38,4000 | 59 | 2.265,60 | 42.932 | Fortlaufender Handel |
| 14:40:44 | 38,4000 | 512 | 19.660,80 | 43.444 | Fortlaufender Handel |
| 14:40:44 | 38,3500 | 530 | 20.325,50 | 43.974 | Fortlaufender Handel |
| 14:40:44 | 38,3000 | 458 | 17.541,40 | 44.432 | Fortlaufender Handel |
| 14:40:44 | 38,3000 | 100 | 3.830,00 | 44.532 | Fortlaufender Handel |
| 14:41:25 | 38,4500 | 1.000 | 38.450,00 | 45.532 | Fortlaufender Handel |
| 14:41:27 | 38,4500 | 830 | 31.913,50 | 46.362 | Fortlaufender Handel |
| 14:41:27 | 38,4500 | 76 | 2.922,20 | 46.438 | Fortlaufender Handel |
| 14:41:27 | 38,3500 | 69 | 2.646,15 | 46.507 | Fortlaufender Handel |
| 14:42:59 | 38,5000 | 34 | 1.309,00 | 46.541 | Fortlaufender Handel |
| 14:42:59 | 38,5000 | 14 | 539,00 | 46.555 | Fortlaufender Handel |
| 14:44:45 | 38,5500 | 418 | 16.113,90 | 46.973 | Fortlaufender Handel |
| 14:46:49 | 38,6000 | 192 | 7.411,20 | 47.165 | Fortlaufender Handel |
| 14:50:00 | 38,6000 | 25 | 965,00 | 47.190 | Fortlaufender Handel |
| 14:51:33 | 38,5500 | 325 | 12.528,75 | 47.515 | Fortlaufender Handel |
| 14:51:33 | 38,5500 | 46 | 1.773,30 | 47.561 | Fortlaufender Handel |
